香港股市 將在 13 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:56.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C000560002023-01-20 1:00PM EST2023-03-1740.1046.3546.650.00-9242100.20%
AMZN230616C000560002023-01-19 9:37AM EST2023-06-1640.4547.2547.650.00-129273.41%
AMZN230915C000560002023-01-18 11:52AM EST2023-09-1542.9548.2548.800.00-31,07666.70%
AMZN240119C000560002023-02-02 12:59PM EST2024-01-1959.9649.7550.350.00-689762.74%
AMZN240621C000560002023-02-02 2:26PM EST2024-06-2161.5051.3052.200.00-183059.94%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P000560002023-02-02 3:17PM EST2023-03-170.030.010.050.00-5022,83171.88%
AMZN230616P000560002023-02-06 3:51PM EST2023-06-160.250.240.27+0.01+4.17%1010,12152.78%
AMZN230915P000560002023-02-06 11:11AM EST2023-09-150.610.570.64-0.11-15.28%124348.12%
AMZN240119P000560002023-02-06 1:29PM EST2024-01-191.141.031.17+0.11+10.68%21,46444.04%
AMZN240621P000560002023-02-03 2:44PM EST2024-06-211.651.631.920.00-212941.80%