香港股市 將收市,收市時間:6 小時 38 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:57.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C000570002023-01-25 11:41AM EST2023-03-1738.1545.3545.650.00-75797.56%
AMZN230616C000570002023-01-25 11:43AM EST2023-06-1639.2046.3046.650.00-216971.97%
AMZN230915C000570002023-01-26 1:01PM EST2023-09-1543.7847.3047.900.00-31,24065.75%
AMZN240119C000570002023-02-02 12:08PM EST2024-01-1958.2948.8049.400.00-284261.60%
AMZN240621C000570002023-01-05 10:07AM EST2024-06-2135.3951.6052.750.00-483264.54%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P000570002023-02-06 3:14PM EST2023-03-170.030.020.05+0.01+50.00%161471.09%
AMZN230616P000570002023-01-31 2:30PM EST2023-06-160.380.260.290.00-401,11852.05%
AMZN230915P000570002023-02-03 9:43AM EST2023-09-150.490.620.690.00-135647.66%
AMZN240119P000570002023-02-03 1:06PM EST2024-01-191.041.141.300.00-195444.12%
AMZN240621P000570002023-02-03 2:57PM EST2024-06-211.711.741.970.00-216741.10%