香港股市 將收市,收市時間:6 小時 24 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:61.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000610002023-01-27 10:13AM EST2023-02-1040.4041.0541.300.00-1111233.59%
AMZN230317C000610002023-02-03 10:34AM EST2023-03-1746.1541.4041.700.00-77690.04%
AMZN230616C000610002023-01-27 1:27PM EST2023-06-1642.4442.5042.850.00-814867.55%
AMZN230915C000610002023-01-27 3:40PM EST2023-09-1545.1043.7044.200.00-26462.32%
AMZN240119C000610002023-02-03 10:13AM EST2024-01-1949.9445.4545.950.00-342059.21%
AMZN240621C000610002023-02-02 10:32AM EST2024-06-2156.1547.2548.050.00-112157.10%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000610002023-02-02 10:09AM EST2023-02-100.020.000.010.00-7108162.50%
AMZN230224P000610002023-02-06 10:59AM EST2023-02-240.010.000.01-0.01-50.00%7954178.13%
AMZN230317P000610002023-02-06 1:55PM EST2023-03-170.030.030.040.00-375163.67%
AMZN230616P000610002023-02-06 12:15PM EST2023-06-160.400.380.42+0.11+37.93%63,16550.05%
AMZN230915P000610002023-02-02 11:39AM EST2023-09-150.720.850.930.00-528945.95%
AMZN240119P000610002023-02-02 1:22PM EST2024-01-191.241.471.600.00-11,20342.15%
AMZN240621P000610002023-02-03 2:46PM EST2024-06-212.212.212.510.00-21,05840.11%