拍板:65.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00065000 | 2024-04-04 12:30PM EDT | 2024-06-21 | 120.57 | 107.00 | 107.65 | 0.00 | - | 2 | 6,235 | 101.76% |
| AMZN240920C00065000 | 2024-04-04 12:30PM EDT | 2024-09-20 | 121.53 | 107.60 | 108.55 | 0.00 | - | 2 | 1,112 | 85.99% |
| AMZN250117C00065000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 112.22 | 108.90 | 110.25 | 0.00 | - | 4 | 1,458 | 79.42% |
| AMZN250620C00065000 | 2024-04-04 3:45PM EDT | 2025-06-20 | 120.40 | 109.95 | 112.15 | 0.00 | - | 1 | 325 | 71.83% |
| AMZN250919C00065000 | 2024-04-09 10:42AM EDT | 2025-09-19 | 125.75 | 111.05 | 113.25 | 0.00 | - | 2 | 5 | 70.13% |
| AMZN251219C00065000 | 2024-02-28 11:58AM EDT | 2025-12-19 | 114.63 | 120.45 | 122.45 | 0.00 | - | 1 | 918 | 95.70% |
| AMZN260116C00065000 | 2024-04-02 11:09AM EDT | 2026-01-16 | 121.30 | 112.35 | 114.35 | 0.00 | - | 1 | 208 | 67.68% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00065000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5,123 | 86.72% |
| AMZN240920P00065000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.10 | 0.00 | - | 3 | 2,082 | 59.96% |
| AMZN250117P00065000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 0.20 | 0.22 | 0.25 | 0.00 | - | 2 | 26,609 | 52.00% |
| AMZN250620P00065000 | 2024-04-19 2:15PM EDT | 2025-06-20 | 0.49 | 0.46 | 0.52 | 0.00 | - | 10 | 517 | 46.78% |
| AMZN250919P00065000 | 2024-04-17 10:54AM EDT | 2025-09-19 | 0.60 | 0.62 | 0.72 | 0.00 | - | 4 | 234 | 44.85% |
| AMZN251219P00065000 | 2024-04-23 12:28PM EDT | 2025-12-19 | 0.82 | 0.85 | 0.89 | 0.00 | - | 20 | 918 | 42.97% |
| AMZN260116P00065000 | 2024-04-15 3:52PM EDT | 2026-01-16 | 0.84 | 0.88 | 0.93 | 0.00 | - | 1 | 1,957 | 42.36% |
