香港股市 將在 6 小時 59 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:65.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203C000650002023-01-19 9:37AM EST2023-02-0329.8537.2037.400.00-914153.91%
AMZN230210C000650002023-01-27 1:50PM EST2023-02-1037.2337.2537.50+7.03+23.28%12117.19%
AMZN230217C000650002023-01-26 9:47AM EST2023-02-1734.4537.3537.550.00-1301101.56%
AMZN230224C000650002023-01-10 11:20AM EST2023-02-2425.3537.3537.650.00--190.63%
AMZN230317C000650002023-01-25 9:53AM EST2023-03-1728.3537.6538.000.00-410279.59%
AMZN230421C000650002023-01-23 3:30PM EST2023-04-2133.3538.1538.450.00-29169.56%
AMZN230616C000650002023-01-26 3:58PM EST2023-06-1636.3739.0539.400.00-219363.97%
AMZN230721C000650002023-01-26 9:30AM EST2023-07-2136.2539.5039.900.00-11,13761.16%
AMZN230915C000650002023-01-19 11:10AM EST2023-09-1533.3940.3541.000.00-126959.66%
AMZN231020C000650002023-01-25 1:49PM EST2023-10-2035.7040.7041.650.00-635958.45%
AMZN240119C000650002023-01-27 3:52PM EST2024-01-1942.6542.2543.00+4.80+12.68%71,57757.15%
AMZN240315C000650002023-01-27 3:32PM EST2024-03-1544.3942.3544.60+44.39-280156.60%
AMZN240621C000650002023-01-27 1:24PM EST2024-06-2144.2944.2045.20+6.54+17.32%292955.22%
AMZN240920C000650002023-01-27 10:50AM EST2024-09-2045.6744.9546.70+2.67+6.21%41054.44%
AMZN250117C000650002023-01-27 2:52PM EST2025-01-1747.6846.2547.70+3.88+8.86%7321253.00%
AMZN250620C000650002023-01-27 2:21PM EST2025-06-2049.5047.1550.95+3.10+6.68%314953.37%
AMZN251219C000650002023-01-27 10:13AM EST2025-12-1948.5048.5053.00+48.50-30052.42%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203P000650002023-01-27 3:22PM EST2023-02-030.020.010.020.00-5464,530131.25%
AMZN230210P000650002023-01-27 12:45PM EST2023-02-100.030.030.04-0.01-25.00%1162397.66%
AMZN230217P000650002023-01-27 3:50PM EST2023-02-170.050.050.07-0.01-16.67%20913,38684.38%
AMZN230224P000650002023-01-27 3:08PM EST2023-02-240.060.070.09-0.03-33.33%213775.39%
AMZN230303P000650002023-01-27 2:21PM EST2023-03-030.090.060.12-0.02-18.18%16568.36%
AMZN230310P000650002023-01-27 12:43PM EST2023-03-100.100.070.18+0.10-1-65.23%
AMZN230317P000650002023-01-27 3:38PM EST2023-03-170.140.150.16-0.04-22.22%1,78716,17462.40%
AMZN230421P000650002023-01-27 3:07PM EST2023-04-210.290.300.32-0.09-23.68%581,83753.37%
AMZN230616P000650002023-01-27 3:58PM EST2023-06-160.760.720.78-0.16-17.39%295,74049.90%
AMZN230721P000650002023-01-27 3:50PM EST2023-07-210.920.900.97-0.22-19.30%332,49247.00%
AMZN230915P000650002023-01-27 3:52PM EST2023-09-151.361.321.41-0.34-20.00%676745.07%
AMZN231020P000650002023-01-27 12:32PM EST2023-10-201.531.441.62-0.49-24.26%374943.65%
AMZN240119P000650002023-01-27 2:46PM EST2024-01-192.142.132.23-0.47-18.01%692,63941.46%
AMZN240315P000650002023-01-25 11:45AM EST2024-03-153.331.693.000.00-61442.51%
AMZN240621P000650002023-01-27 10:59AM EST2024-06-213.252.963.20-0.55-14.47%323,49039.08%
AMZN240920P000650002023-01-27 2:09PM EST2024-09-203.503.403.70-1.56-30.83%1078037.95%
AMZN250117P000650002023-01-27 3:59PM EST2025-01-174.203.954.30-0.45-9.68%553,97936.71%
AMZN250620P000650002023-01-27 1:01PM EST2025-06-205.053.855.55-0.50-9.01%424536.98%
AMZN251219P000650002023-01-27 2:46PM EST2025-12-195.505.306.60+5.50-573036.29%