AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609C000650002023-06-07 10:04AM EDT2023-06-0961.1057.5557.70-0.60-0.97%218371.48%
AMZN230616C000650002023-06-07 11:24AM EDT2023-06-1658.9557.5057.85-2.52-4.10%3142208.40%
AMZN230630C000650002023-06-07 11:01AM EDT2023-06-3058.9057.5558.15-3.45-5.53%821143.85%
AMZN230721C000650002023-06-06 3:38PM EDT2023-07-2161.7857.3558.450.00-11,238106.74%
AMZN230818C000650002023-05-31 10:03AM EDT2023-08-1857.2958.1558.700.00-13895.46%
AMZN230915C000650002023-06-02 10:14AM EDT2023-09-1561.1858.3059.250.00-134786.52%
AMZN231020C000650002023-06-07 11:22AM EDT2023-10-2060.4058.4559.45-1.04-1.69%235976.66%
AMZN240119C000650002023-06-07 11:00AM EDT2024-01-1961.3059.9560.35+5.55+9.96%11,58768.98%
AMZN240315C000650002023-05-15 12:10PM EDT2024-03-1549.1660.0561.200.00-133764.78%
AMZN240621C000650002023-06-07 9:44AM EDT2024-06-2166.5061.8562.50+5.50+9.02%1,6003,01063.49%
AMZN240920C000650002023-06-02 9:56AM EDT2024-09-2065.5062.1063.950.00-149360.51%
AMZN250117C000650002023-06-02 9:56AM EDT2025-01-1766.7063.1565.550.00-159958.67%
AMZN250620C000650002023-06-05 2:27PM EDT2025-06-2068.2064.4066.700.00-223055.82%
AMZN251219C000650002023-06-07 11:35AM EDT2025-12-1969.2067.2069.15-2.30-3.22%193256.72%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609P000650002023-05-31 2:11PM EDT2023-06-090.010.000.010.00-1201225.00%
AMZN230616P000650002023-05-26 3:07PM EDT2023-06-160.010.000.010.00-106,610125.00%
AMZN230623P000650002023-05-25 9:30AM EDT2023-06-230.020.000.010.00-51193.75%
AMZN230721P000650002023-06-07 12:33PM EDT2023-07-210.020.010.020.00-45,32364.06%
AMZN230818P000650002023-06-06 10:47AM EDT2023-08-180.050.040.060.00-11,67857.23%
AMZN230915P000650002023-06-06 1:35PM EDT2023-09-150.070.070.100.00-71,40151.95%
AMZN231020P000650002023-06-06 2:45PM EDT2023-10-200.130.140.160.00-11,43448.78%
AMZN231117P000650002023-06-07 12:49PM EDT2023-11-170.240.250.28+0.03+14.29%318848.44%
AMZN240119P000650002023-06-07 1:55PM EDT2024-01-190.480.450.48+0.09+23.08%1056,23645.22%
AMZN240315P000650002023-06-06 3:49PM EDT2024-03-150.620.700.750.00-91,11144.19%
AMZN240621P000650002023-06-06 2:54PM EDT2024-06-210.981.101.170.00-373,06041.97%
AMZN240920P000650002023-06-05 11:38AM EDT2024-09-201.421.451.570.00-186040.50%
AMZN250117P000650002023-06-06 11:58AM EDT2025-01-171.841.972.050.00-13,51538.82%
AMZN250620P000650002023-06-06 2:34PM EDT2025-06-202.452.602.750.00-425337.60%
AMZN251219P000650002023-06-07 12:05PM EDT2025-12-193.403.353.60-0.03-0.87%1421836.66%