香港股市 將在 2 小時 46 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.88+2.36 (+1.63%)
收市:04:00PM EST
146.57 -0.31 (-0.21%)
收市後: 05:44PM EST
價內期權
拍板:65.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231215C000650002023-12-05 9:44AM EST2023-12-1580.9581.6082.200.00-2494184.38%
AMZN240119C000650002023-11-30 9:35AM EST2024-01-1981.9081.9082.650.00-41,570120.61%
AMZN240216C000650002023-12-06 10:26AM EST2024-02-1681.0082.0582.850.00-139100.39%
AMZN240315C000650002023-12-04 3:58PM EST2024-03-1580.9582.2583.450.00-237494.29%
AMZN240419C000650002023-11-08 3:27PM EST2024-04-1978.8682.9083.450.00-12586.26%
AMZN240621C000650002023-12-07 12:38PM EST2024-06-2184.6483.0084.65+3.06+3.75%256,26978.25%
AMZN240920C000650002023-12-06 11:15AM EST2024-09-2083.8984.4085.950.00-11,10774.49%
AMZN250117C000650002023-12-04 11:33AM EST2025-01-1783.9285.2086.800.00-21,45966.99%
AMZN250620C000650002023-11-16 3:02PM EST2025-06-2084.2786.8089.000.00-1033164.64%
AMZN250919C000650002023-11-07 12:33PM EST2025-09-1985.6587.4590.550.00-1263.70%
AMZN251219C000650002023-12-04 10:26AM EST2025-12-1986.5088.4091.250.00-192862.20%
AMZN260116C000650002023-12-04 11:18AM EST2026-01-1687.0788.4091.550.00-216961.51%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231215P000650002023-11-29 12:32PM EST2023-12-150.010.000.010.00-10442162.50%
AMZN240119P000650002023-11-21 2:14PM EST2024-01-190.010.000.010.00-28,76373.44%
AMZN240216P000650002023-12-07 11:18AM EST2024-02-160.010.000.020.00-31,68160.94%
AMZN240315P000650002023-12-06 10:05AM EST2024-03-150.030.020.030.00-81,08856.25%
AMZN240419P000650002023-12-06 11:33AM EST2024-04-190.050.040.050.00-1731551.56%
AMZN240621P000650002023-12-05 1:53PM EST2024-06-210.160.130.170.00-24,52050.10%
AMZN240920P000650002023-12-06 10:20AM EST2024-09-200.340.300.350.00-101,81846.19%
AMZN250117P000650002023-11-30 2:11PM EST2025-01-170.690.620.670.00-1225,95143.46%
AMZN250620P000650002023-11-21 1:16PM EST2025-06-201.231.071.210.00-8542441.68%
AMZN250919P000650002023-12-06 3:35PM EST2025-09-191.401.201.550.00-521340.86%
AMZN251219P000650002023-11-29 2:27PM EST2025-12-191.721.421.970.00-142340.52%
AMZN260116P000650002023-12-05 1:50PM EST2026-01-161.721.511.950.00-11,04839.68%