香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
112.90 -1.51 (-1.32%)
市前: 07:57AM EDT
價內期權
拍板:65.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C000650002022-09-27 11:43AM EDT2022-09-3049.950.000.000.00-320.00%
AMZN221021C000650002022-09-27 9:38AM EDT2022-10-2153.150.000.000.00-1550.00%
AMZN221118C000650002022-09-22 3:59PM EDT2022-11-1853.000.000.000.00-202200.00%
AMZN221216C000650002022-09-22 3:09PM EDT2022-12-1653.450.000.000.00-3120.00%
AMZN230120C000650002022-09-01 12:23PM EDT2023-01-2060.600.000.000.00-101070.00%
AMZN230217C000650002022-08-16 2:21PM EDT2023-02-1782.7162.7563.500.00-2025155.49%
AMZN230317C000650002022-08-31 1:37PM EDT2023-03-1764.600.000.000.00-2570.00%
AMZN230421C000650002022-09-26 1:06PM EDT2023-04-2153.100.000.000.00-240.00%
AMZN230616C000650002022-09-26 11:32AM EDT2023-06-1654.350.000.000.00-21350.00%
AMZN230721C000650002022-09-27 10:42AM EDT2023-07-2154.920.000.000.00-21,0870.00%
AMZN230915C000650002022-08-31 1:38PM EDT2023-09-1566.850.000.000.00-22560.00%
AMZN240119C000650002022-09-13 11:49AM EDT2024-01-1969.400.000.000.00-11,0480.00%
AMZN240621C000650002022-09-26 9:50AM EDT2024-06-2160.000.000.000.00-15320.00%
AMZN250117C000650002022-09-27 2:09PM EDT2025-01-1759.950.000.000.00-52520.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221021P000650002022-09-27 11:09AM EDT2022-10-210.010.000.000.00-598350.00%
AMZN221118P000650002022-09-27 1:13PM EDT2022-11-180.240.000.000.00-1279925.00%
AMZN221216P000650002022-09-27 3:02PM EDT2022-12-160.420.000.000.00-38025.00%
AMZN230120P000650002022-09-27 3:56PM EDT2023-01-200.640.000.000.00-322,82425.00%
AMZN230217P000650002022-09-27 11:24AM EDT2023-02-170.860.000.000.00-110725.00%
AMZN230317P000650002022-09-23 3:27PM EDT2023-03-171.090.000.000.00-51,24312.50%
AMZN230421P000650002022-09-27 10:44AM EDT2023-04-211.220.000.000.00-4912.50%
AMZN230616P000650002022-09-27 3:54PM EDT2023-06-161.790.000.000.00-102,18312.50%
AMZN230721P000650002022-09-27 3:54PM EDT2023-07-211.970.000.000.00-102,21812.50%
AMZN230915P000650002022-09-09 11:20AM EDT2023-09-151.320.000.000.00-1063212.50%
AMZN240119P000650002022-09-26 3:50PM EDT2024-01-192.750.000.000.00-1421,72612.50%
AMZN240621P000650002022-09-27 1:33PM EDT2024-06-213.750.000.000.00-20106.25%
AMZN250117P000650002022-09-26 2:10PM EDT2025-01-174.750.000.000.00-731726.25%