香港股市 將收市,收市時間:2 小時 20 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.75-0.30 (-0.17%)
收市:04:00PM EDT
181.05 +0.30 (+0.17%)
收市後: 07:59PM EDT
價內期權
拍板:65.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240621C000650002024-04-04 12:30PM EDT2024-06-21120.57121.30123.000.00-26,233347.56%
AMZN240920C000650002024-04-04 12:30PM EDT2024-09-20121.53121.20123.100.00-21,112163.83%
AMZN250117C000650002024-05-24 3:09PM EDT2025-01-17118.30116.90118.85-2.90-2.39%171,46985.21%
AMZN250620C000650002024-05-03 12:28PM EDT2025-06-20125.00118.45121.200.00-132578.25%
AMZN250919C000650002024-04-09 10:42AM EDT2025-09-19125.75128.00131.100.00-25107.98%
AMZN251219C000650002024-05-07 1:09PM EDT2025-12-19129.48119.85122.900.00-691871.08%
AMZN260116C000650002024-05-24 11:36AM EDT2026-01-16123.00119.75122.85-2.32-1.85%320669.11%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240621P000650002024-04-22 9:43AM EDT2024-06-210.010.000.060.00-25,123136.72%
AMZN240920P000650002024-05-09 1:25PM EDT2024-09-200.020.000.050.00-212,07563.28%
AMZN250117P000650002024-05-23 9:30AM EDT2025-01-170.110.100.130.00-126,60852.54%
AMZN250620P000650002024-05-14 2:40PM EDT2025-06-200.250.220.300.00-1051746.39%
AMZN250919P000650002024-05-14 2:42PM EDT2025-09-190.350.330.420.00-2824543.95%
AMZN251219P000650002024-05-14 2:29PM EDT2025-12-190.500.460.560.00-1091942.19%
AMZN260116P000650002024-05-24 3:52PM EDT2026-01-160.550.520.60-0.02-3.51%11,99541.68%