香港股市 將收市,收市時間:6 小時 36 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:77.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000770002023-02-06 11:21AM EST2023-02-1024.7025.1025.35-10.46-29.75%1940119.53%
AMZN230217C000770002023-02-06 3:30PM EST2023-02-1725.0525.2025.45-2.05-7.56%91585.74%
AMZN230224C000770002023-01-27 10:10AM EST2023-02-2425.0025.3025.500.00-15372.07%
AMZN230317C000770002023-02-02 10:44AM EST2023-03-1734.9725.6525.900.00-2015260.40%
AMZN230616C000770002023-02-03 3:00PM EST2023-06-1629.3027.9528.200.00-320053.49%
AMZN230915C000770002023-01-27 1:07PM EST2023-09-1530.4530.0030.350.00-121551.60%
AMZN240119C000770002023-02-02 2:01PM EST2024-01-1943.5032.5533.000.00-111,13650.63%
AMZN240621C000770002023-02-01 9:57AM EST2024-06-2135.9135.1535.800.00-27950.81%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000770002023-02-03 3:31PM EST2023-02-100.010.000.010.00-591,67493.75%
AMZN230217P000770002023-02-06 10:55AM EST2023-02-170.030.020.04-0.01-25.00%41,12268.36%
AMZN230224P000770002023-02-06 3:06PM EST2023-02-240.060.030.060.00-1077256.25%
AMZN230317P000770002023-02-06 2:01PM EST2023-03-170.200.200.22+0.05+33.33%65,07149.02%
AMZN230616P000770002023-02-06 2:35PM EST2023-06-161.511.511.56+0.42+38.53%35,03143.13%
AMZN230915P000770002023-02-02 11:34AM EST2023-09-152.032.602.700.00-211,20739.97%
AMZN240119P000770002023-02-06 11:06AM EST2024-01-193.953.853.95+0.10+2.60%12,86337.14%
AMZN240621P000770002023-01-11 10:14AM EST2024-06-218.045.105.300.00-2012335.25%