香港股市 將收市,收市時間:5 小時 16 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.42+0.54 (+0.37%)
收市:04:00PM EST
147.46 +0.04 (+0.03%)
收市後: 07:59PM EST
價內期權
拍板:80.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231215C000800002023-12-01 2:07PM EST2023-12-1566.7867.2067.800.00-137183219.53%
AMZN231229C000800002023-11-30 3:54PM EST2023-12-2967.0067.3568.100.00-14135.84%
AMZN240119C000800002023-12-07 12:51PM EST2024-01-1967.7567.6568.200.00-220,804101.95%
AMZN240216C000800002023-11-27 9:42AM EST2024-02-1669.3267.7568.900.00-42,90987.55%
AMZN240315C000800002023-11-22 2:38PM EST2024-03-1567.7468.2069.000.00-54,34278.03%
AMZN240419C000800002023-12-04 10:31AM EST2024-04-1964.7968.6569.550.00-24,80872.53%
AMZN240621C000800002023-12-07 12:15PM EST2024-06-2169.8169.7071.000.00-114,72569.13%
AMZN240920C000800002023-11-28 11:34AM EST2024-09-2071.8070.6072.450.00-139163.20%
AMZN250117C000800002023-12-04 9:47AM EST2025-01-1770.4172.8573.850.00-22,60860.17%
AMZN250620C000800002023-11-29 2:24PM EST2025-06-2075.5775.6076.250.00-170458.83%
AMZN250919C000800002023-10-30 1:53PM EST2025-09-1964.7675.2077.550.00-2255.73%
AMZN251219C000800002023-11-21 1:27PM EST2025-12-1977.8777.4078.95+3.15+4.22%141256.48%
AMZN260116C000800002023-12-07 12:51PM EST2026-01-1678.3578.0079.250.00-13056.48%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231215P000800002023-12-06 11:14AM EST2023-12-150.010.000.010.00-143,717168.75%
AMZN231222P000800002023-11-07 3:33PM EST2023-12-220.020.000.010.00--2106.25%
AMZN231229P000800002023-11-24 12:27PM EST2023-12-290.010.000.010.00-101084.38%
AMZN240105P000800002023-12-04 10:12AM EST2024-01-050.010.000.010.00--371.88%
AMZN240119P000800002023-12-07 9:52AM EST2024-01-190.010.000.010.00-146,78659.38%
AMZN240216P000800002023-12-08 3:51PM EST2024-02-160.030.030.05-0.02-40.00%132,33854.88%
AMZN240315P000800002023-12-08 12:44PM EST2024-03-150.080.060.090.00-603,51350.78%
AMZN240419P000800002023-12-08 3:33PM EST2024-04-190.150.130.150.00-292646.58%
AMZN240621P000800002023-12-07 2:38PM EST2024-06-210.380.360.400.00-59,52544.48%
AMZN240719P000800002023-12-07 12:40PM EST2024-07-190.460.430.480.00-42942.92%
AMZN240920P000800002023-12-06 1:41PM EST2024-09-200.820.710.760.00-35,02041.30%
AMZN250117P000800002023-12-08 1:13PM EST2025-01-171.321.321.35-0.01-0.75%415,45139.23%
AMZN250620P000800002023-11-29 10:26AM EST2025-06-202.262.122.210.00-21,13237.72%
AMZN250919P000800002023-12-05 11:36AM EST2025-09-192.652.542.660.00-21636.79%
AMZN251219P000800002023-12-08 11:22AM EST2025-12-193.192.963.20-0.16-4.78%13,17736.34%
AMZN260116P000800002023-12-08 12:22PM EST2026-01-163.153.103.20-0.20-5.97%3747135.67%