香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
113.93 -0.49 (-0.42%)
市前: 08:36AM EDT
價內期權
拍板:80.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C000800002022-09-27 9:41AM EDT2022-09-3038.200.000.000.00-2170.00%
AMZN221007C000800002022-09-26 3:48PM EDT2022-10-0735.900.000.000.00-5610.00%
AMZN221014C000800002022-09-27 2:16PM EDT2022-10-1433.950.000.000.00-521150.00%
AMZN221021C000800002022-09-27 2:29PM EDT2022-10-2134.050.000.000.00-732500.00%
AMZN221118C000800002022-09-23 3:46PM EDT2022-11-1834.900.000.000.00-4780.00%
AMZN221216C000800002022-09-23 2:48PM EDT2022-12-1634.500.000.000.00-51180.00%
AMZN230120C000800002022-09-27 1:57PM EDT2023-01-2036.550.000.000.00-33,8420.00%
AMZN230217C000800002022-09-27 1:46PM EDT2023-02-1737.500.000.000.00-22150.00%
AMZN230317C000800002022-09-27 3:42PM EDT2023-03-1738.550.000.000.00-93900.00%
AMZN230421C000800002022-09-27 1:02PM EDT2023-04-2138.720.000.000.00-450.00%
AMZN230616C000800002022-09-27 3:47PM EDT2023-06-1640.730.000.000.00-8631,7610.00%
AMZN230721C000800002022-09-27 11:42AM EDT2023-07-2141.890.000.000.00-14570.00%
AMZN230915C000800002022-09-27 2:42PM EDT2023-09-1542.900.000.000.00-51600.00%
AMZN240119C000800002022-09-27 11:46AM EDT2024-01-1945.270.000.000.00-512,0310.00%
AMZN240621C000800002022-09-27 11:31AM EDT2024-06-2147.800.000.000.00-29970.00%
AMZN250117C000800002022-09-23 2:00PM EDT2025-01-1749.500.000.000.00-101250.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P000800002022-09-23 3:58PM EDT2022-09-300.010.000.000.00-52672550.00%
AMZN221007P000800002022-09-27 3:54PM EDT2022-10-070.020.000.000.00-9224850.00%
AMZN221014P000800002022-09-27 3:16PM EDT2022-10-140.080.000.000.00-5743325.00%
AMZN221021P000800002022-09-27 3:56PM EDT2022-10-210.160.000.000.00-742,06925.00%
AMZN221028P000800002022-09-27 2:54PM EDT2022-10-280.380.000.000.00-341,26225.00%
AMZN221104P000800002022-09-27 3:41PM EDT2022-11-040.520.000.000.00-241825.00%
AMZN221118P000800002022-09-27 2:41PM EDT2022-11-180.760.000.000.00-384,34825.00%
AMZN221216P000800002022-09-27 3:49PM EDT2022-12-161.230.000.000.00-35997312.50%
AMZN230120P000800002022-09-27 1:45PM EDT2023-01-201.790.000.000.00-2612,75712.50%
AMZN230217P000800002022-09-27 3:41PM EDT2023-02-172.330.000.000.00-1636212.50%
AMZN230317P000800002022-09-27 2:13PM EDT2023-03-172.750.000.000.00-24,56012.50%
AMZN230421P000800002022-09-27 12:07PM EDT2023-04-212.980.000.000.00-1288912.50%
AMZN230616P000800002022-09-27 1:38PM EDT2023-06-163.850.000.000.00-2434,40912.50%
AMZN230721P000800002022-09-26 2:44PM EDT2023-07-213.840.000.000.00-104666.25%
AMZN230915P000800002022-09-27 2:30PM EDT2023-09-154.750.000.000.00-301,4056.25%
AMZN240119P000800002022-09-27 3:28PM EDT2024-01-195.800.000.000.00-6017,1046.25%
AMZN240621P000800002022-09-26 9:46AM EDT2024-06-216.400.000.000.00-12,1886.25%
AMZN250117P000800002022-09-27 12:26PM EDT2025-01-178.000.000.000.00-401956.25%