香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.75-0.30 (-0.17%)
收市:04:00PM EDT
181.05 +0.30 (+0.17%)
收市後: 07:59PM EDT
價內期權
拍板:80.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240621C000800002024-05-21 2:41PM EDT2024-06-21102.50100.75101.450.00-114,582146.19%
AMZN240719C000800002024-05-02 10:33AM EDT2024-07-19103.00100.95102.050.00-510116.26%
AMZN240920C000800002024-05-22 10:30AM EDT2024-09-20105.39100.85102.650.00-141183.76%
AMZN241220C000800002024-05-20 12:11PM EDT2024-12-20107.65102.15104.050.00-11875.81%
AMZN250117C000800002024-05-24 11:41AM EDT2025-01-17105.31102.60104.50-0.64-0.60%102,70774.38%
AMZN250321C000800002024-05-20 1:51PM EDT2025-03-21107.70103.55105.450.00-22871.50%
AMZN250620C000800002024-05-22 3:47PM EDT2025-06-20107.87104.55107.250.00-11,84768.75%
AMZN250919C000800002024-04-29 1:57PM EDT2025-09-19108.95106.10108.750.00-13,98767.33%
AMZN251219C000800002024-05-23 3:51PM EDT2025-12-19107.96107.10109.650.00-337964.66%
AMZN260116C000800002024-05-06 3:54PM EDT2026-01-16116.00107.55109.950.00-14264.22%
AMZN260618C000800002024-05-20 1:07PM EDT2026-06-18113.90108.75111.550.00-19360.86%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240621P000800002024-05-23 2:24PM EDT2024-06-210.010.000.070.00-1509,497110.16%
AMZN240719P000800002024-05-22 2:27PM EDT2024-07-190.010.010.060.00-35276.95%
AMZN240920P000800002024-05-21 11:00AM EDT2024-09-200.060.020.080.00-14,85054.69%
AMZN241220P000800002024-05-24 2:48PM EDT2024-12-200.150.120.200.00-11,36748.49%
AMZN250117P000800002024-05-23 2:32PM EDT2025-01-170.230.200.250.00-413,41146.97%
AMZN250321P000800002024-05-23 2:57PM EDT2025-03-210.360.290.360.00-1134744.07%
AMZN250620P000800002024-05-21 2:52PM EDT2025-06-200.550.470.550.00-121,45441.33%
AMZN250919P000800002024-05-10 3:02PM EDT2025-09-190.720.690.790.00-738139.67%
AMZN251219P000800002024-05-23 12:01PM EDT2025-12-190.990.961.020.00-253,35938.18%
AMZN260116P000800002024-05-21 10:31AM EDT2026-01-161.111.051.100.00-593137.84%
AMZN260618P000800002024-05-24 11:30AM EDT2026-06-181.491.481.54-0.08-5.10%481136.24%