AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:80.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609C000800002023-06-02 11:39AM EDT2023-06-0944.7043.9044.150.00-221276.56%
AMZN230616C000800002023-06-08 11:59AM EDT2023-06-1644.9243.7044.20+3.08+7.36%253,007114.06%
AMZN230623C000800002023-05-25 1:14PM EDT2023-06-2335.0044.1044.450.00-32117.58%
AMZN230630C000800002023-05-17 9:55AM EDT2023-06-3035.7644.2044.650.00--2104.69%
AMZN230721C000800002023-06-08 10:03AM EDT2023-07-2144.0544.2044.90+1.75+4.14%28,66779.10%
AMZN230818C000800002023-06-07 1:17PM EDT2023-08-1843.2544.6045.550.00-823970.90%
AMZN230915C000800002023-06-08 9:32AM EDT2023-09-1545.0044.9045.60+0.94+2.13%27,44762.31%
AMZN231020C000800002023-06-08 12:45PM EDT2023-10-2046.4545.6546.30+0.85+1.86%651760.39%
AMZN231117C000800002023-06-07 12:17PM EDT2023-11-1745.1146.4547.050.00-12160.62%
AMZN240119C000800002023-06-08 2:19PM EDT2024-01-1947.2547.3547.85+1.59+3.48%320,99456.21%
AMZN240315C000800002023-06-08 1:51PM EDT2024-03-1548.9048.1549.05-0.95-1.91%2696354.93%
AMZN240621C000800002023-06-07 3:49PM EDT2024-06-2150.1050.3551.15+2.10+4.37%511,51755.12%
AMZN240920C000800002023-06-02 9:56AM EDT2024-09-2052.6051.6052.350.00-120353.26%
AMZN250117C000800002023-06-08 1:13PM EDT2025-01-1754.5053.3554.15+3.00+5.83%102,73652.27%
AMZN250620C000800002023-06-06 12:17PM EDT2025-06-2059.3055.5056.400.00-165851.56%
AMZN251219C000800002023-06-08 11:19AM EDT2025-12-1959.2558.2058.80+2.15+3.77%247251.31%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609P000800002023-06-05 9:30AM EDT2023-06-090.010.000.010.00-2403193.75%
AMZN230616P000800002023-06-07 3:59PM EDT2023-06-160.010.000.010.00-512,93590.63%
AMZN230623P000800002023-06-08 1:28PM EDT2023-06-230.010.000.010.00-155568.75%
AMZN230630P000800002023-06-02 11:35AM EDT2023-06-300.010.000.020.00-15560.94%
AMZN230721P000800002023-06-08 11:30AM EDT2023-07-210.050.040.05-0.02-28.57%7922,09151.95%
AMZN230818P000800002023-06-08 1:27PM EDT2023-08-180.160.150.17-0.04-20.00%663,72748.63%
AMZN230915P000800002023-06-08 11:48AM EDT2023-09-150.270.260.29-0.06-18.18%3915,32245.07%
AMZN231020P000800002023-06-08 1:43PM EDT2023-10-200.450.440.47-0.12-21.05%425,23542.38%
AMZN231117P000800002023-06-07 3:55PM EDT2023-11-170.880.720.760.00-1042142.63%
AMZN240119P000800002023-06-08 12:33PM EDT2024-01-191.091.101.13-0.21-16.15%2146,05639.71%
AMZN240315P000800002023-06-08 10:07AM EDT2024-03-151.631.571.61-0.20-10.93%753,40638.95%
AMZN240621P000800002023-06-08 12:20PM EDT2024-06-212.272.242.33-0.23-9.20%39,52137.32%
AMZN240920P000800002023-06-08 11:09AM EDT2024-09-202.852.882.95-0.35-10.94%33,27136.11%
AMZN250117P000800002023-06-08 12:26PM EDT2025-01-173.703.703.80-0.35-8.64%1712,45835.17%
AMZN250620P000800002023-06-06 3:21PM EDT2025-06-204.654.654.950.00-355334.54%
AMZN251219P000800002023-06-08 11:46AM EDT2025-12-195.805.806.05-0.45-7.20%61,71333.55%