拍板:85.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00085000 | 2023-09-29 3:40PM EDT | 2023-10-06 | 42.80 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| AMZN231020C00085000 | 2023-09-29 3:54PM EDT | 2023-10-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 198 | 915 | 0.00% |
| AMZN231117C00085000 | 2023-09-29 1:08PM EDT | 2023-11-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| AMZN231215C00085000 | 2023-09-22 9:45AM EDT | 2023-12-15 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| AMZN240119C00085000 | 2023-10-02 9:30AM EDT | 2024-01-19 | 44.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11,485 | 0.00% |
| AMZN240216C00085000 | 2023-09-19 12:13PM EDT | 2024-02-16 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN240315C00085000 | 2023-09-27 1:33PM EDT | 2024-03-15 | 43.70 | 0.00 | 0.00 | 0.00 | - | 4 | 864 | 0.00% |
| AMZN240419C00085000 | 2023-09-28 2:08PM EDT | 2024-04-19 | 44.95 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 0.00% |
| AMZN240621C00085000 | 2023-09-28 2:07PM EDT | 2024-06-21 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,062 | 0.00% |
| AMZN240920C00085000 | 2023-10-02 9:30AM EDT | 2024-09-20 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
| AMZN250117C00085000 | 2023-09-28 3:50PM EDT | 2025-01-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 31 | 4,276 | 0.00% |
| AMZN250620C00085000 | 2023-10-02 9:30AM EDT | 2025-06-20 | 54.37 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| AMZN251219C00085000 | 2023-10-02 3:29PM EDT | 2025-12-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| AMZN260116C00085000 | 2023-09-29 10:53AM EDT | 2026-01-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00085000 | 2023-09-26 3:58PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 227 | 50.00% |
| AMZN231013P00085000 | 2023-09-26 10:24AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 50.00% |
| AMZN231020P00085000 | 2023-10-02 2:34PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 13,251 | 50.00% |
| AMZN231027P00085000 | 2023-10-02 12:27PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 25.00% |
| AMZN231103P00085000 | 2023-10-02 11:15AM EDT | 2023-11-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| AMZN231117P00085000 | 2023-10-02 3:20PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 167 | 1,739 | 25.00% |
| AMZN231215P00085000 | 2023-10-02 3:52PM EDT | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 1,956 | 25.00% |
| AMZN240119P00085000 | 2023-09-29 3:56PM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 45,904 | 12.50% |
| AMZN240216P00085000 | 2023-10-02 10:38AM EDT | 2024-02-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 12.50% |
| AMZN240315P00085000 | 2023-10-02 11:37AM EDT | 2024-03-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4,524 | 12.50% |
| AMZN240419P00085000 | 2023-09-29 10:57AM EDT | 2024-04-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 12.50% |
| AMZN240621P00085000 | 2023-09-27 12:38PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6,761 | 12.50% |
| AMZN240920P00085000 | 2023-09-28 2:35PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 1,928 | 6.25% |
| AMZN250117P00085000 | 2023-10-02 2:46PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 361 | 13,321 | 6.25% |
| AMZN250620P00085000 | 2023-09-29 9:38AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 3,209 | 6.25% |
| AMZN251219P00085000 | 2023-10-02 2:28PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 424 | 6.25% |
| AMZN260116P00085000 | 2023-09-29 10:07AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 40 | 5,412 | 6.25% |
