香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.46+2.34 (+1.84%)
收市:04:00PM EDT
127.80 -1.66 (-1.28%)
市前: 09:28AM EDT
價內期權
拍板:85.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006C000850002023-09-29 3:40PM EDT2023-10-0642.800.000.000.00-5210.00%
AMZN231020C000850002023-09-29 3:54PM EDT2023-10-2042.500.000.000.00-1989150.00%
AMZN231117C000850002023-09-29 1:08PM EDT2023-11-1742.600.000.000.00-1490.00%
AMZN231215C000850002023-09-22 9:45AM EDT2023-12-1547.800.000.000.00-2560.00%
AMZN240119C000850002023-10-02 9:30AM EDT2024-01-1944.370.000.000.00-111,4850.00%
AMZN240216C000850002023-09-19 12:13PM EDT2024-02-1653.700.000.000.00-2120.00%
AMZN240315C000850002023-09-27 1:33PM EDT2024-03-1543.700.000.000.00-48640.00%
AMZN240419C000850002023-09-28 2:08PM EDT2024-04-1944.950.000.000.00-72070.00%
AMZN240621C000850002023-09-28 2:07PM EDT2024-06-2146.350.000.000.00-11,0620.00%
AMZN240920C000850002023-10-02 9:30AM EDT2024-09-2049.050.000.000.00-14060.00%
AMZN250117C000850002023-09-28 3:50PM EDT2025-01-1750.750.000.000.00-314,2760.00%
AMZN250620C000850002023-10-02 9:30AM EDT2025-06-2054.370.000.000.00-13870.00%
AMZN251219C000850002023-10-02 3:29PM EDT2025-12-1959.000.000.000.00-12940.00%
AMZN260116C000850002023-09-29 10:53AM EDT2026-01-1658.500.000.000.00-61770.00%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006P000850002023-09-26 3:58PM EDT2023-10-060.010.000.000.00-1222750.00%
AMZN231013P000850002023-09-26 10:24AM EDT2023-10-130.010.000.000.00-225050.00%
AMZN231020P000850002023-10-02 2:34PM EDT2023-10-200.010.000.000.00-313,25150.00%
AMZN231027P000850002023-10-02 12:27PM EDT2023-10-270.030.000.000.00-84125.00%
AMZN231103P000850002023-10-02 11:15AM EDT2023-11-030.080.000.000.00-11225.00%
AMZN231117P000850002023-10-02 3:20PM EDT2023-11-170.130.000.000.00-1671,73925.00%
AMZN231215P000850002023-10-02 3:52PM EDT2023-12-150.250.000.000.00-711,95625.00%
AMZN240119P000850002023-09-29 3:56PM EDT2024-01-190.510.000.000.00-1245,90412.50%
AMZN240216P000850002023-10-02 10:38AM EDT2024-02-160.730.000.000.00-169012.50%
AMZN240315P000850002023-10-02 11:37AM EDT2024-03-150.830.000.000.00-24,52412.50%
AMZN240419P000850002023-09-29 10:57AM EDT2024-04-191.110.000.000.00-1016912.50%
AMZN240621P000850002023-09-27 12:38PM EDT2024-06-211.980.000.000.00-16,76112.50%
AMZN240920P000850002023-09-28 2:35PM EDT2024-09-202.570.000.000.00-61,9286.25%
AMZN250117P000850002023-10-02 2:46PM EDT2025-01-173.250.000.000.00-36113,3216.25%
AMZN250620P000850002023-09-29 9:38AM EDT2025-06-204.250.000.000.00-53,2096.25%
AMZN251219P000850002023-10-02 2:28PM EDT2025-12-195.400.000.000.00-84246.25%
AMZN260116P000850002023-09-29 10:07AM EDT2026-01-165.450.000.000.00-405,4126.25%