香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
113.00-1.80 (-1.57%)
收市價: 04:00PM EDT
113.07 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:85.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007C000850002022-09-30 12:42PM EDT2022-10-0731.0727.1529.20+1.67+5.68%32109.57%
AMZN221014C000850002022-09-30 11:16AM EDT2022-10-1431.8427.1029.40+2.44+8.30%5582.62%
AMZN221021C000850002022-09-28 9:58AM EDT2022-10-2130.5527.3529.550.00-210775.88%
AMZN221104C000850002022-09-23 9:42AM EDT2022-11-0431.0027.6530.250.00-1170.26%
AMZN221118C000850002022-09-16 12:08PM EDT2022-11-1838.9528.6030.050.00-25965.14%
AMZN221216C000850002022-09-23 3:15PM EDT2022-12-1630.3028.5031.800.00-56060.47%
AMZN230120C000850002022-09-30 11:53AM EDT2023-01-2033.9031.2531.80+1.50+4.63%13,36160.08%
AMZN230217C000850002022-09-30 2:55PM EDT2023-02-1733.6532.3533.55-1.85-5.21%82261.95%
AMZN230317C000850002022-09-30 3:38PM EDT2023-03-1733.8531.4535.25-1.38-3.92%284958.56%
AMZN230421C000850002022-09-27 1:00PM EDT2023-04-2134.9732.2034.650.00-44853.61%
AMZN230616C000850002022-09-30 10:42AM EDT2023-06-1637.7534.1037.60-1.30-3.33%198556.78%
AMZN230721C000850002022-09-28 12:31PM EDT2023-07-2139.8033.3039.300.00-26654.86%
AMZN230915C000850002022-09-28 1:08PM EDT2023-09-1541.3534.0042.500.00-21516656.40%
AMZN240119C000850002022-09-27 3:24PM EDT2024-01-1941.5036.0045.000.00-21,74854.28%
AMZN240621C000850002022-09-30 3:57PM EDT2024-06-2142.9538.0048.00-3.35-7.24%2042952.82%
AMZN250117C000850002022-09-29 10:13AM EDT2025-01-1747.3042.0051.000.00-1552.55%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007P000850002022-09-30 3:59PM EDT2022-10-070.030.000.080.00-1812,39888.28%
AMZN221014P000850002022-09-30 3:47PM EDT2022-10-140.090.070.17-0.03-25.00%29246272.85%
AMZN221021P000850002022-09-30 3:59PM EDT2022-10-210.240.220.31-0.01-4.00%1112,42668.26%
AMZN221028P000850002022-09-30 3:50PM EDT2022-10-280.550.530.65-0.03-5.17%31646369.82%
AMZN221104P000850002022-09-30 3:42PM EDT2022-11-040.710.730.82-0.05-6.58%914066.70%
AMZN221118P000850002022-09-30 3:58PM EDT2022-11-181.191.141.26+0.05+4.39%4641,05863.33%
AMZN221216P000850002022-09-30 2:06PM EDT2022-12-161.611.751.91-0.15-8.52%433,43057.37%
AMZN230120P000850002022-09-30 11:32AM EDT2023-01-202.052.362.62-0.45-18.00%1318,87152.77%
AMZN230217P000850002022-09-30 3:33PM EDT2023-02-173.053.153.60-0.05-1.61%1350652.86%
AMZN230317P000850002022-09-30 10:43AM EDT2023-03-173.432.894.70-0.12-3.38%82,01450.55%
AMZN230421P000850002022-09-30 10:37AM EDT2023-04-213.703.554.20-0.31-7.73%21,04947.95%
AMZN230616P000850002022-09-30 1:21PM EDT2023-06-164.604.805.30-0.47-9.27%335,44746.98%
AMZN230721P000850002022-09-30 1:40PM EDT2023-07-215.005.105.45-0.15-2.91%146544.66%
AMZN230915P000850002022-09-29 10:04AM EDT2023-09-155.852.0011.000.00-271758.74%
AMZN240119P000850002022-09-29 3:53PM EDT2024-01-196.992.0010.500.00-107,28949.05%
AMZN240621P000850002022-09-23 1:44PM EDT2024-06-218.154.009.100.00-52,85539.39%
AMZN250117P000850002022-09-30 2:44PM EDT2025-01-179.656.0014.50+0.51+5.58%178444.80%