香港股市 將在 6 小時 45 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.91+0.37 (+0.21%)
市場開市。 截至 01:45PM EST。
價內期權
拍板:85.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240301C000850002024-02-27 11:42AM EST2024-03-0189.1088.8588.950.00-119296.88%
AMZN240315C000850002024-02-23 12:06PM EST2024-03-1589.8288.8589.300.00-3850147.66%
AMZN240322C000850002024-02-16 3:54PM EST2024-03-2285.0588.8589.350.00-11126.76%
AMZN240328C000850002024-02-14 10:06AM EST2024-03-2885.1488.9589.650.00-118126.17%
AMZN240419C000850002024-02-23 9:30AM EST2024-04-1990.2489.3089.700.00-1213102.69%
AMZN240517C000850002024-02-05 2:45PM EST2024-05-1786.5589.6590.200.00-1291.65%
AMZN240621C000850002024-02-20 10:13AM EST2024-06-2183.3590.1090.650.00-9996182.57%
AMZN240719C000850002024-02-21 10:33AM EST2024-07-1984.9690.4591.150.00-2478.49%
AMZN240816C000850002024-02-16 11:50AM EST2024-08-1687.3090.8091.500.00-1474.78%
AMZN240920C000850002024-02-27 10:45AM EST2024-09-2091.9391.1092.000.00-241871.03%
AMZN241018C000850002024-02-26 9:30AM EST2024-10-1894.4591.5092.400.00-1169.19%
AMZN241220C000850002024-02-08 1:00PM EST2024-12-2089.4492.6593.350.00-1266.80%
AMZN250117C000850002024-02-28 9:46AM EST2025-01-1792.9893.0593.90-0.84-0.90%44,21166.00%
AMZN250321C000850002024-02-27 1:26PM EST2025-03-2193.6393.6094.800.00-2263.27%
AMZN250620C000850002024-02-23 10:17AM EST2025-06-2097.0594.9096.300.00-140261.60%
AMZN250919C000850002024-02-02 11:02AM EST2025-09-1992.5695.8597.450.00-1059.47%
AMZN251219C000850002024-02-27 10:56AM EST2025-12-1998.2697.1098.750.00-124158.48%
AMZN260116C000850002024-02-28 12:25PM EST2026-01-1699.2597.5099.15+0.30+0.30%125658.26%
AMZN260618C000850002024-02-09 11:49AM EST2026-06-1899.9798.30101.40-0.30-0.30%17055.98%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240301P000850002024-01-22 10:08AM EST2024-03-010.010.000.010.00-710250.00%
AMZN240308P000850002024-02-23 2:23PM EST2024-03-080.010.000.010.00-13134.38%
AMZN240315P000850002024-02-22 10:05AM EST2024-03-150.010.000.010.00-54,282103.13%
AMZN240322P000850002024-02-28 9:42AM EST2024-03-220.010.000.01-0.01-50.00%12587.50%
AMZN240419P000850002024-02-27 9:51AM EST2024-04-190.010.010.020.00-2144264.84%
AMZN240517P000850002024-02-22 12:48PM EST2024-05-170.040.020.040.00-41574355.86%
AMZN240621P000850002024-02-28 9:31AM EST2024-06-210.060.050.07+0.01+20.00%407,02750.20%
AMZN240719P000850002024-02-23 12:22PM EST2024-07-190.070.070.100.00-56147.75%
AMZN240816P000850002024-02-27 9:30AM EST2024-08-160.120.130.170.00-13646.78%
AMZN240920P000850002024-02-28 11:08AM EST2024-09-200.210.200.22-0.02-8.70%43,32944.19%
AMZN241018P000850002024-02-27 10:02AM EST2024-10-180.260.240.280.00-13342.92%
AMZN241115P000850002024-02-27 12:51PM EST2024-11-150.380.370.390.00-15542.70%
AMZN241220P000850002024-02-23 11:31AM EST2024-12-200.510.480.500.00-47441.77%
AMZN250117P000850002024-02-28 11:42AM EST2025-01-170.590.570.59+0.02+3.51%2615,04841.09%
AMZN250321P000850002024-02-21 1:20PM EST2025-03-210.940.780.820.00-5839.94%
AMZN250620P000850002024-02-26 2:42PM EST2025-06-201.131.121.160.00-123,03138.51%
AMZN250919P000850002024-02-08 1:14PM EST2025-09-191.491.461.520.00-129737.42%
AMZN251219P000850002024-02-28 10:40AM EST2025-12-191.881.851.90-0.01-0.53%146236.57%
AMZN260116P000850002024-02-27 10:33AM EST2026-01-161.931.901.960.00-15,19636.08%
AMZN260618P000850002024-02-22 2:38PM EST2026-06-182.442.362.730.00-253735.47%