AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:85.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609C000850002023-06-07 3:23PM EDT2023-06-0936.6139.1539.550.00-7210.00%
AMZN230616C000850002023-06-07 3:23PM EDT2023-06-1636.6639.2539.600.00-223,6850.00%
AMZN230623C000850002023-06-07 10:41AM EDT2023-06-2339.4539.2039.550.00-2170.00%
AMZN230630C000850002023-06-06 12:37PM EDT2023-06-3042.3539.4040.100.00-81976.17%
AMZN230721C000850002023-06-07 3:57PM EDT2023-07-2136.8039.3540.100.00-25,63654.98%
AMZN230818C000850002023-06-07 2:36PM EDT2023-08-1837.9639.9040.600.00-5712055.84%
AMZN230915C000850002023-06-07 9:32AM EDT2023-09-1543.8240.6541.500.00-177253.78%
AMZN231020C000850002023-06-07 9:32AM EDT2023-10-2044.5340.8541.800.00-548452.93%
AMZN231117C000850002023-06-06 2:27PM EDT2023-11-1744.4541.4043.050.00-7851.23%
AMZN240119C000850002023-06-07 3:17PM EDT2024-01-1941.0042.7043.600.00-17711,47150.93%
AMZN240315C000850002023-06-08 9:34AM EDT2024-03-1543.5044.2045.25-2.20-4.81%175950.42%
AMZN240621C000850002023-06-05 1:18PM EDT2024-06-2147.3745.6047.150.00-2641,03651.61%
AMZN240920C000850002023-06-06 10:32AM EDT2024-09-2049.7547.2048.500.00-137250.20%
AMZN250117C000850002023-06-07 2:51PM EDT2025-01-1748.1049.9050.800.00-294,53050.49%
AMZN250620C000850002023-06-07 1:10PM EDT2025-06-2051.1852.1553.150.00-541749.94%
AMZN251219C000850002023-06-08 10:00AM EDT2025-12-1954.6054.6055.30+2.10+4.00%1433148.79%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609P000850002023-06-06 10:08AM EDT2023-06-090.010.000.010.00-6398175.00%
AMZN230616P000850002023-06-07 3:45PM EDT2023-06-160.010.000.010.00-24318,95781.25%
AMZN230623P000850002023-06-06 11:20AM EDT2023-06-230.020.000.010.00-264060.94%
AMZN230630P000850002023-06-08 10:01AM EDT2023-06-300.010.010.02-0.01-50.00%544656.25%
AMZN230707P000850002023-06-07 2:26PM EDT2023-07-070.050.020.040.00-34,01753.52%
AMZN230721P000850002023-06-08 10:01AM EDT2023-07-210.070.060.07-0.01-12.50%1021,76348.83%
AMZN230818P000850002023-06-08 9:34AM EDT2023-08-180.290.240.25-0.04-12.12%19,38046.29%
AMZN230915P000850002023-06-08 9:48AM EDT2023-09-150.460.420.44-0.07-13.21%119,48643.60%
AMZN231020P000850002023-06-07 3:49PM EDT2023-10-200.820.650.680.00-3211,29141.07%
AMZN231117P000850002023-06-07 3:59PM EDT2023-11-171.231.041.080.00-20475241.63%
AMZN240119P000850002023-06-08 10:14AM EDT2024-01-191.541.501.54-0.23-12.99%1047,71638.79%
AMZN240315P000850002023-06-07 1:37PM EDT2024-03-152.362.082.140.00-134,46638.20%
AMZN240621P000850002023-06-07 2:40PM EDT2024-06-213.202.893.000.00-227,14536.67%
AMZN240920P000850002023-06-06 12:55PM EDT2024-09-203.453.653.800.00-351,90535.78%
AMZN250117P000850002023-06-07 3:09PM EDT2025-01-174.904.604.750.00-5713,17034.78%
AMZN250620P000850002023-06-07 12:18PM EDT2025-06-206.055.705.950.00-13,59533.94%
AMZN251219P000850002023-06-07 3:36PM EDT2025-12-197.486.957.300.00-2941133.27%