香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
101.79-1.34 (-1.30%)
市場開市。 截至 10:07AM EST。
價內期權
拍板:85.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203C000850002023-02-01 9:43AM EST2023-02-0317.3517.5017.65-0.67-3.72%171,166165.82%
AMZN230210C000850002023-02-01 9:35AM EST2023-02-1017.3017.8017.95-0.65-3.62%2392100.24%
AMZN230217C000850002023-02-01 9:37AM EST2023-02-1717.5117.9018.15-0.87-4.73%1718,00280.18%
AMZN230224C000850002023-01-31 3:40PM EST2023-02-2418.6018.2018.450.00-12340972.71%
AMZN230303C000850002023-01-31 10:02AM EST2023-03-0318.9218.4018.650.00-26266.89%
AMZN230317C000850002023-01-31 3:58PM EST2023-03-1719.5718.8519.050.00-4610,91360.38%
AMZN230421C000850002023-02-01 9:34AM EST2023-04-2120.0020.0020.25-0.15-0.74%24,85854.47%
AMZN230616C000850002023-01-31 3:53PM EST2023-06-1622.5521.9522.250.00-92,31752.52%
AMZN230721C000850002023-02-01 9:49AM EST2023-07-2123.1022.7523.05+0.15+0.65%552850.53%
AMZN230915C000850002023-01-31 9:32AM EST2023-09-1524.1024.3524.700.00-455950.21%
AMZN231020C000850002023-01-31 1:47PM EST2023-10-2025.3025.1525.600.00-347850.58%
AMZN240119C000850002023-01-31 3:54PM EST2024-01-1927.8327.0027.650.00-388,72549.81%
AMZN240315C000850002023-01-31 12:33PM EST2024-03-1528.2827.8529.500.00-362051.44%
AMZN240621C000850002023-01-31 2:59PM EST2024-06-2131.0030.0530.700.00-1078249.21%
AMZN240920C000850002023-01-31 2:33PM EST2024-09-2032.2731.3032.350.00-1131849.11%
AMZN250117C000850002023-01-31 3:46PM EST2025-01-1733.7033.0034.050.00-99012,81448.43%
AMZN250620C000850002023-01-31 11:51AM EST2025-06-2036.1035.3036.800.00-413849.22%
AMZN251219C000850002023-01-31 12:00PM EST2025-12-1938.4036.0040.500.00-13751.30%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203P000850002023-02-01 9:51AM EST2023-02-030.160.160.17+0.01+6.67%33010,653115.04%
AMZN230210P000850002023-02-01 9:50AM EST2023-02-100.370.360.37+0.03+8.82%213,09574.41%
AMZN230217P000850002023-02-01 9:51AM EST2023-02-170.540.540.56+0.03+5.88%6423,32463.18%
AMZN230224P000850002023-01-31 3:56PM EST2023-02-240.660.700.720.00-20170556.98%
AMZN230303P000850002023-02-01 9:44AM EST2023-03-030.930.870.91+0.08+9.41%1362953.54%
AMZN230310P000850002023-01-31 3:54PM EST2023-03-100.981.011.050.00-177450.59%
AMZN230317P000850002023-02-01 9:47AM EST2023-03-171.241.191.21+0.12+10.71%3019,80548.95%
AMZN230421P000850002023-02-01 9:48AM EST2023-04-211.951.901.92+0.15+8.33%2916,00943.26%
AMZN230616P000850002023-01-31 3:19PM EST2023-06-163.183.203.300.00-8412,65241.59%
AMZN230721P000850002023-01-31 3:45PM EST2023-07-213.553.603.700.00-2724,76739.10%
AMZN230915P000850002023-01-31 3:57PM EST2023-09-154.454.604.700.00-236,76338.17%
AMZN231020P000850002023-01-31 1:43PM EST2023-10-205.004.955.050.00-2162,87136.87%
AMZN240119P000850002023-01-31 3:58PM EST2024-01-195.906.006.150.00-17420,12135.31%
AMZN240315P000850002023-01-31 2:37PM EST2024-03-156.586.157.900.00-322937.90%
AMZN240621P000850002023-01-31 3:49PM EST2024-06-217.517.457.650.00-366,61033.40%
AMZN240920P000850002023-01-31 3:49PM EST2024-09-208.228.158.650.00-1654733.12%
AMZN250117P000850002023-01-31 3:16PM EST2025-01-179.259.159.500.00-99,43432.08%
AMZN250620P000850002023-01-31 9:38AM EST2025-06-2010.1510.0010.850.00-31,59431.71%
AMZN251219P000850002023-01-31 1:34PM EST2025-12-1911.309.8513.450.00-4633.38%