香港股市 將收市,收市時間:2 小時 30 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
125.98-5.29 (-4.03%)
收市:04:00PM EDT
126.08 +0.10 (+0.08%)
收市後: 08:00PM EDT
價內期權
拍板:90.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230929C000900002023-09-21 3:33PM EDT2023-09-2939.810.000.000.00-200.00%
AMZN231006C000900002023-09-21 3:33PM EDT2023-10-0639.950.000.000.00-300.00%
AMZN231013C000900002023-09-22 2:34PM EDT2023-10-1339.470.000.000.00-200.00%
AMZN231020C000900002023-09-26 3:34PM EDT2023-10-2035.900.000.000.00-2600.00%
AMZN231027C000900002023-09-22 2:34PM EDT2023-10-2739.700.000.000.00-600.00%
AMZN231103C000900002023-09-26 2:48PM EDT2023-11-0336.700.000.000.00-600.00%
AMZN231117C000900002023-09-25 12:08PM EDT2023-11-1742.300.000.000.00-500.00%
AMZN231215C000900002023-09-26 11:40AM EDT2023-12-1538.900.000.000.00-200.00%
AMZN240119C000900002023-09-26 2:20PM EDT2024-01-1938.850.000.000.00-2800.00%
AMZN240216C000900002023-09-11 3:43PM EDT2024-02-1656.500.000.000.00-100.00%
AMZN240315C000900002023-09-26 3:58PM EDT2024-03-1540.130.000.000.00-500.00%
AMZN240419C000900002023-09-07 12:07PM EDT2024-04-1950.600.000.000.00-100.00%
AMZN240621C000900002023-09-26 3:57PM EDT2024-06-2142.450.000.000.00-3700.00%
AMZN240920C000900002023-09-26 3:13PM EDT2024-09-2044.200.000.000.00-700.00%
AMZN250117C000900002023-09-26 3:45PM EDT2025-01-1746.550.000.000.00-21600.00%
AMZN250620C000900002023-09-26 12:05PM EDT2025-06-2050.500.000.000.00-100.00%
AMZN251219C000900002023-09-26 3:30PM EDT2025-12-1952.200.000.000.00-500.00%
AMZN260116C000900002023-09-25 1:59PM EDT2026-01-1657.800.000.000.00-600.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230929P000900002023-09-12 11:09AM EDT2023-09-290.010.000.000.00-5050.00%
AMZN231006P000900002023-09-26 3:54PM EDT2023-10-060.010.000.000.00-109050.00%
AMZN231013P000900002023-09-26 2:54PM EDT2023-10-130.040.000.000.00-2025.00%
AMZN231020P000900002023-09-26 3:55PM EDT2023-10-200.070.000.000.00-933025.00%
AMZN231027P000900002023-09-26 3:22PM EDT2023-10-270.150.000.000.00-14025.00%
AMZN231103P000900002023-09-26 11:54AM EDT2023-11-030.210.000.000.00-1025.00%
AMZN231117P000900002023-09-26 3:59PM EDT2023-11-170.330.000.000.00-198025.00%
AMZN231215P000900002023-09-26 3:51PM EDT2023-12-150.570.000.000.00-1,034012.50%
AMZN240119P000900002023-09-26 3:34PM EDT2024-01-190.900.000.000.00-215012.50%
AMZN240216P000900002023-09-26 3:55PM EDT2024-02-161.300.000.000.00-102012.50%
AMZN240315P000900002023-09-26 3:57PM EDT2024-03-151.520.000.000.00-10012.50%
AMZN240419P000900002023-09-26 12:21PM EDT2024-04-191.630.000.000.00-13012.50%
AMZN240621P000900002023-09-26 2:54PM EDT2024-06-212.500.000.000.00-1206.25%
AMZN240920P000900002023-09-26 3:31PM EDT2024-09-203.340.000.000.00-8606.25%
AMZN250117P000900002023-09-26 3:35PM EDT2025-01-174.400.000.000.00-1,23406.25%
AMZN250620P000900002023-09-26 3:54PM EDT2025-06-205.500.000.000.00-206.25%
AMZN251219P000900002023-09-26 10:25AM EDT2025-12-196.550.000.000.00-5206.25%
AMZN260116P000900002023-09-26 3:56PM EDT2026-01-166.900.000.000.00-10206.25%