香港股市 將在 8 小時 32 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.68+0.14 (+0.08%)
市場開市。 截至 11:58AM EST。
價內期權
拍板:90.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240301C000900002024-02-26 1:33PM EST2024-03-0184.8083.8083.900.00-14327.73%
AMZN240308C000900002024-01-31 11:49AM EST2024-03-0866.7083.7584.150.00--1191.60%
AMZN240315C000900002024-02-26 10:11AM EST2024-03-1585.1583.8084.300.00-11,244154.20%
AMZN240322C000900002024-02-27 9:37AM EST2024-03-2284.9583.9084.350.00-22133.79%
AMZN240328C000900002024-02-21 2:47PM EST2024-03-2877.5583.9584.500.00--1123.83%
AMZN240419C000900002024-02-20 12:41PM EST2024-04-1976.8584.3584.850.00-1574103.61%
AMZN240517C000900002024-02-26 10:11AM EST2024-05-1786.0784.8085.300.00-1790.72%
AMZN240621C000900002024-02-28 9:39AM EST2024-06-2185.1785.2085.80-0.83-0.97%14,47380.71%
AMZN240719C000900002024-02-26 1:09PM EST2024-07-1986.9285.6586.200.00-271476.18%
AMZN240920C000900002024-02-20 10:46AM EST2024-09-2080.3586.5587.250.00-688669.82%
AMZN241220C000900002024-02-09 11:27AM EST2024-12-2086.5087.8588.900.00-101465.02%
AMZN250117C000900002024-02-27 2:27PM EST2025-01-1788.4488.4089.200.00-1434,53363.89%
AMZN250321C000900002024-02-28 10:57AM EST2025-03-2189.0089.0590.10-0.30-0.34%1461.26%
AMZN250620C000900002024-02-26 3:32PM EST2025-06-2092.1490.4591.650.00-22,77559.63%
AMZN250919C000900002024-02-22 3:58PM EST2025-09-1993.3491.5093.100.00-50657.96%
AMZN251219C000900002024-02-23 10:44AM EST2025-12-1994.5092.9594.650.00-158557.35%
AMZN260116C000900002024-02-23 2:32PM EST2026-01-1694.5093.2594.800.00-1222756.67%
AMZN260618C000900002024-02-01 3:56PM EST2026-06-1882.0094.4597.000.00-3554.66%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240301P000900002024-01-22 10:44AM EST2024-03-010.030.000.010.00--1225.00%
AMZN240308P000900002024-02-05 1:48PM EST2024-03-080.020.000.010.00-25125.00%
AMZN240315P000900002024-02-23 2:55PM EST2024-03-150.010.000.010.00-27,85196.88%
AMZN240328P000900002024-02-21 3:30PM EST2024-03-280.020.000.020.00--876.56%
AMZN240419P000900002024-02-27 11:10AM EST2024-04-190.020.010.020.00-21,46160.16%
AMZN240517P000900002024-02-23 12:00PM EST2024-05-170.050.030.050.00-621953.13%
AMZN240621P000900002024-02-27 9:45AM EST2024-06-210.070.060.070.00-211,55847.27%
AMZN240719P000900002024-02-26 1:01PM EST2024-07-190.120.090.130.00-11,63745.70%
AMZN240816P000900002024-02-22 3:14PM EST2024-08-160.220.180.210.00-22844.58%
AMZN240920P000900002024-02-26 3:05PM EST2024-09-200.280.250.290.00-6910,56442.58%
AMZN241018P000900002024-02-14 2:08PM EST2024-10-180.380.330.360.00-202041.33%
AMZN241115P000900002024-02-23 10:51AM EST2024-11-150.500.480.510.00-24441.38%
AMZN241220P000900002024-02-27 12:55PM EST2024-12-200.630.610.640.00-116640.45%
AMZN250117P000900002024-02-27 3:02PM EST2025-01-170.750.720.750.00-4025,65939.82%
AMZN250321P000900002024-02-28 9:30AM EST2025-03-211.020.981.02-0.14-12.07%12738.70%
AMZN250620P000900002024-02-27 2:10PM EST2025-06-201.401.391.430.00-33,24137.43%
AMZN250919P000900002024-02-27 3:02PM EST2025-09-191.831.801.850.00-19936.40%
AMZN251219P000900002024-02-26 1:35PM EST2025-12-192.252.252.300.00-64,01635.66%
AMZN260116P000900002024-02-27 10:49AM EST2026-01-162.332.312.370.00-103,17635.19%
AMZN260618P000900002024-02-27 10:48AM EST2026-06-182.952.853.300.00-10064934.79%