香港股市 將收市,收市時間:6 小時 19 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.71-1.24 (-1.25%)
收市價: 04:00PM EDT
97.44 -0.27 (-0.28%)
收市後: 07:59PM EDT
價內期權
拍板:90.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230324C000900002023-03-20 3:59PM EDT2023-03-248.007.808.10-1.50-15.79%4898,77658.59%
AMZN230331C000900002023-03-20 3:59PM EDT2023-03-318.488.308.55-1.22-12.58%3725,55152.15%
AMZN230406C000900002023-03-20 3:59PM EDT2023-04-068.858.658.95-0.92-9.42%4684049.00%
AMZN230414C000900002023-03-20 3:11PM EDT2023-04-148.889.209.50-1.75-16.46%443747.68%
AMZN230421C000900002023-03-20 3:14PM EDT2023-04-219.769.609.90-1.24-11.27%36733,02246.53%
AMZN230428C000900002023-03-20 3:33PM EDT2023-04-2810.6510.6511.05-0.98-8.43%195351.17%
AMZN230519C000900002023-03-20 3:59PM EDT2023-05-1912.1011.8512.20-1.15-8.68%3043,16351.11%
AMZN230616C000900002023-03-20 3:59PM EDT2023-06-1613.2013.0013.35-1.30-8.97%837,15748.94%
AMZN230721C000900002023-03-20 3:52PM EDT2023-07-2114.2514.0514.50-0.25-1.72%492,47547.02%
AMZN230818C000900002023-03-20 3:32PM EDT2023-08-1815.6015.5515.75-1.10-6.59%9247247.90%
AMZN230915C000900002023-03-20 3:42PM EDT2023-09-1516.1316.3016.50-0.97-5.67%131,28946.99%
AMZN231020C000900002023-03-20 12:34PM EDT2023-10-2016.4517.2517.45-1.86-10.16%1873046.44%
AMZN240119C000900002023-03-20 12:22PM EDT2024-01-1919.0519.6520.05-1.63-7.88%1216,67546.82%
AMZN240315C000900002023-03-20 12:42PM EDT2024-03-1520.3021.0521.55-1.81-8.19%485047.24%
AMZN240621C000900002023-03-17 3:40PM EDT2024-06-2123.9522.7023.500.00-323,60946.75%
AMZN240920C000900002023-03-17 11:18AM EDT2024-09-2025.3324.2025.550.00-125747.39%
AMZN250117C000900002023-03-20 2:18PM EDT2025-01-1726.2026.1527.55-1.65-5.92%225,29547.15%
AMZN250620C000900002023-03-20 12:30PM EDT2025-06-2028.3628.3529.75-2.69-8.66%467946.68%
AMZN251219C000900002023-03-20 3:52PM EDT2025-12-1930.2030.0032.10-2.45-7.50%654846.31%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230324P000900002023-03-20 3:58PM EDT2023-03-240.220.220.24-0.05-18.52%3,6988,23057.91%
AMZN230331P000900002023-03-20 3:59PM EDT2023-03-310.640.600.640.00-1,3374,01047.31%
AMZN230406P000900002023-03-20 3:52PM EDT2023-04-060.930.900.94-0.01-1.06%5371,26143.80%
AMZN230414P000900002023-03-20 3:59PM EDT2023-04-141.381.331.390.00-17683342.46%
AMZN230421P000900002023-03-20 3:59PM EDT2023-04-211.701.671.72+0.07+4.29%4,01938,13341.36%
AMZN230428P000900002023-03-20 3:57PM EDT2023-04-282.762.652.79+0.15+5.75%12143647.93%
AMZN230519P000900002023-03-20 3:58PM EDT2023-05-193.603.603.70+0.15+4.35%4638,67945.41%
AMZN230616P000900002023-03-20 3:47PM EDT2023-06-164.394.354.45+0.17+4.03%52925,49741.98%
AMZN230721P000900002023-03-20 3:45PM EDT2023-07-215.305.105.20+0.35+7.07%669,86339.24%
AMZN230818P000900002023-03-20 11:51AM EDT2023-08-186.356.106.20+0.35+5.83%273,76839.86%
AMZN230915P000900002023-03-20 1:18PM EDT2023-09-156.866.606.70+0.26+3.94%3511,58338.62%
AMZN231020P000900002023-03-20 3:38PM EDT2023-10-207.357.107.25+0.26+3.67%194,07637.35%
AMZN240119P000900002023-03-20 3:59PM EDT2024-01-198.808.658.85+0.21+2.44%8516,33936.20%
AMZN240315P000900002023-03-20 1:32PM EDT2024-03-159.859.459.65+0.45+4.79%81,17735.52%
AMZN240621P000900002023-03-20 2:34PM EDT2024-06-2110.9310.5510.85+0.53+5.10%37,51234.49%
AMZN240920P000900002023-03-17 12:01PM EDT2024-09-2011.6011.5011.750.00-63,99833.55%
AMZN250117P000900002023-03-20 11:09AM EDT2025-01-1712.7012.5012.85+0.11+0.87%117,81232.69%
AMZN250620P000900002023-03-17 9:58AM EDT2025-06-2012.9013.5514.000.00-33,35431.61%
AMZN251219P000900002023-03-20 11:23AM EDT2025-12-1915.2014.5515.85+1.19+8.49%31,75831.73%