香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.39 (-0.34%)
市場開市。 截至 03:01PM EDT。
價內期權
拍板:90.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C000900002022-09-30 12:42PM EDT2022-09-3025.9724.5024.60+2.22+9.35%227240.63%
AMZN221007C000900002022-09-30 11:21AM EDT2022-10-0726.6324.5524.65+1.53+6.10%22289.84%
AMZN221014C000900002022-09-28 3:46PM EDT2022-10-1428.7024.7524.850.00-125275.59%
AMZN221021C000900002022-09-30 1:46PM EDT2022-10-2125.4525.0525.15+0.95+3.88%1335171.24%
AMZN221028C000900002022-09-26 12:33PM EDT2022-10-2826.0025.4525.750.00-2271.92%
AMZN221118C000900002022-09-30 12:56PM EDT2022-11-1827.6026.4026.75+0.95+3.56%850666.43%
AMZN221216C000900002022-09-29 10:42AM EDT2022-12-1627.2527.4527.70+0.10+0.37%2814061.32%
AMZN230120C000900002022-09-30 12:32PM EDT2023-01-2029.7528.5528.75+1.10+3.84%1714,16557.57%
AMZN230217C000900002022-09-30 11:38AM EDT2023-02-1731.0529.7030.00-1.30-4.02%74757.75%
AMZN230317C000900002022-09-30 12:38PM EDT2023-03-1732.0030.6030.85+0.90+2.89%376056.73%
AMZN230421C000900002022-09-29 10:44AM EDT2023-04-2131.3931.5031.800.00-22555.37%
AMZN230616C000900002022-09-29 9:36AM EDT2023-06-1633.9533.1533.600.00-469155.04%
AMZN230721C000900002022-09-29 2:32PM EDT2023-07-2133.5033.8034.300.00-24653.85%
AMZN230915C000900002022-09-29 2:30PM EDT2023-09-1534.9035.2535.700.00-424453.51%
AMZN240119C000900002022-09-29 1:20PM EDT2024-01-1937.9637.9038.300.00-22,19652.37%
AMZN240621C000900002022-09-30 2:11PM EDT2024-06-2141.3540.8041.35+0.65+1.60%172751.84%
AMZN250117C000900002022-09-28 3:54PM EDT2025-01-1747.8241.6547.600.00-137651.42%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P000900002022-09-29 10:48AM EDT2022-09-300.010.000.010.00-5011,123159.38%
AMZN221007P000900002022-09-30 12:19PM EDT2022-10-070.020.020.03-0.04-66.67%661,71866.80%
AMZN221014P000900002022-09-30 2:37PM EDT2022-10-140.150.140.15-0.09-37.50%42194462.50%
AMZN221021P000900002022-09-30 2:25PM EDT2022-10-210.330.340.35-0.09-21.43%4826,25460.79%
AMZN221028P000900002022-09-30 2:45PM EDT2022-10-280.810.800.81-0.12-12.90%13946964.55%
AMZN221104P000900002022-09-30 2:05PM EDT2022-11-041.041.051.07-0.10-8.77%6521162.45%
AMZN221118P000900002022-09-30 2:43PM EDT2022-11-181.521.531.54-0.09-5.59%17610,35259.20%
AMZN221216P000900002022-09-30 11:18AM EDT2022-12-162.032.262.28-0.49-19.44%184,22654.10%
AMZN230120P000900002022-09-30 1:57PM EDT2023-01-202.933.003.05-0.16-5.18%11016,42350.05%
AMZN230217P000900002022-09-30 1:38PM EDT2023-02-173.773.803.90-0.18-4.56%111,20849.72%
AMZN230317P000900002022-09-30 11:30AM EDT2023-03-174.014.304.40-0.41-9.28%366,15247.86%
AMZN230421P000900002022-09-30 11:12AM EDT2023-04-214.504.854.90-0.76-14.45%475045.74%
AMZN230616P000900002022-09-30 11:08AM EDT2023-06-165.455.855.90-0.75-12.10%134,56944.24%
AMZN230721P000900002022-09-29 2:55PM EDT2023-07-216.646.206.400.00-3654543.24%
AMZN230915P000900002022-09-29 10:46AM EDT2023-09-157.207.007.150.00-678341.95%
AMZN240119P000900002022-09-30 12:38PM EDT2024-01-198.058.258.40-0.40-4.73%44,71439.22%
AMZN240621P000900002022-09-30 11:21AM EDT2024-06-219.339.659.75-0.57-5.76%61,57837.08%
AMZN250117P000900002022-09-30 2:29PM EDT2025-01-1711.109.3013.00+1.10+11.00%57438.19%