拍板:90.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240816C00090000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 92.81 | 92.60 | 93.25 | +0.81 | +0.88% | 1 | 44 | 150.00% |
| AMZN240920C00090000 | 2024-07-25 10:20AM EDT | 2024-09-20 | 89.29 | 93.00 | 93.95 | 0.00 | - | 1 | 887 | 106.49% |
| AMZN241018C00090000 | 2024-06-26 2:04PM EDT | 2024-10-18 | 105.90 | 93.60 | 94.55 | 0.00 | - | 10 | 21 | 96.09% |
| AMZN241115C00090000 | 2024-07-24 3:03PM EDT | 2024-11-15 | 93.00 | 94.00 | 94.95 | 0.00 | - | 3 | 7 | 87.65% |
| AMZN241220C00090000 | 2024-07-12 12:57PM EDT | 2024-12-20 | 107.45 | 94.40 | 95.55 | 0.00 | - | 14 | 22 | 80.84% |
| AMZN250117C00090000 | 2024-07-26 1:49PM EDT | 2025-01-17 | 94.97 | 94.95 | 96.05 | -1.22 | -1.27% | 1 | 4,333 | 77.87% |
| AMZN250321C00090000 | 2024-07-17 3:25PM EDT | 2025-03-21 | 101.75 | 94.35 | 97.00 | 0.00 | - | 7 | 36 | 67.79% |
| AMZN250620C00090000 | 2024-07-17 12:29PM EDT | 2025-06-20 | 101.85 | 96.35 | 98.90 | 0.00 | - | 3 | 2,717 | 66.30% |
| AMZN250919C00090000 | 2024-07-24 12:06PM EDT | 2025-09-19 | 98.45 | 96.95 | 100.70 | 0.00 | - | 4 | 33 | 62.84% |
| AMZN251219C00090000 | 2024-07-24 1:51PM EDT | 2025-12-19 | 99.75 | 99.10 | 101.25 | 0.00 | - | 40 | 492 | 60.93% |
| AMZN260116C00090000 | 2024-07-26 1:22PM EDT | 2026-01-16 | 101.35 | 98.95 | 102.30 | +1.35 | +1.35% | 1 | 256 | 60.56% |
| AMZN260618C00090000 | 2024-07-25 10:40AM EDT | 2026-06-18 | 100.00 | 100.55 | 104.25 | 0.00 | - | 2 | 15 | 57.61% |
| AMZN261218C00090000 | 2024-07-26 3:03PM EDT | 2026-12-18 | 106.04 | 103.10 | 106.50 | +0.89 | +0.85% | 474 | 472 | 55.98% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240816P00090000 | 2024-07-23 3:03PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 130 | 103.13% |
| AMZN240920P00090000 | 2024-07-22 9:40AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 5 | 9,816 | 67.58% |
| AMZN241018P00090000 | 2024-07-25 9:52AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | 0.00 | - | 25 | 192 | 59.18% |
| AMZN241115P00090000 | 2024-07-18 12:17PM EDT | 2024-11-15 | 0.17 | 0.14 | 0.19 | 0.00 | - | 1 | 214 | 56.54% |
| AMZN241220P00090000 | 2024-07-24 2:57PM EDT | 2024-12-20 | 0.23 | 0.23 | 0.26 | 0.00 | - | 1 | 596 | 52.15% |
| AMZN250117P00090000 | 2024-07-25 1:50PM EDT | 2025-01-17 | 0.33 | 0.31 | 0.34 | +0.01 | +3.13% | 47 | 24,910 | 50.20% |
| AMZN250321P00090000 | 2024-07-26 3:00PM EDT | 2025-03-21 | 0.47 | 0.46 | 0.50 | 0.00 | - | 15 | 446 | 45.78% |
| AMZN250620P00090000 | 2024-07-26 3:19PM EDT | 2025-06-20 | 0.70 | 0.68 | 0.73 | -0.04 | -5.41% | 32 | 2,842 | 41.60% |
| AMZN250919P00090000 | 2024-07-26 3:01PM EDT | 2025-09-19 | 1.00 | 0.94 | 1.04 | +0.23 | +29.87% | 2 | 120 | 39.40% |
| AMZN251219P00090000 | 2024-07-25 12:04PM EDT | 2025-12-19 | 1.36 | 1.30 | 1.35 | 0.00 | - | 1 | 4,101 | 37.70% |
| AMZN260116P00090000 | 2024-07-18 1:32PM EDT | 2026-01-16 | 1.38 | 1.30 | 1.50 | 0.00 | - | 1 | 2,781 | 37.55% |
| AMZN260618P00090000 | 2024-07-26 3:39PM EDT | 2026-06-18 | 1.98 | 1.79 | 2.12 | +0.23 | +13.14% | 7 | 666 | 35.88% |
| AMZN261218P00090000 | 2024-07-26 3:43PM EDT | 2026-12-18 | 2.41 | 1.68 | 2.60 | -0.21 | -8.02% | 7 | 430 | 33.57% |
