Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929C00090000 | 2023-09-21 3:33PM EDT | 2023-09-29 | 39.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN231006C00090000 | 2023-09-21 3:33PM EDT | 2023-10-06 | 39.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN231013C00090000 | 2023-09-22 2:34PM EDT | 2023-10-13 | 39.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN231020C00090000 | 2023-09-26 3:34PM EDT | 2023-10-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN231027C00090000 | 2023-09-22 2:34PM EDT | 2023-10-27 | 39.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN231103C00090000 | 2023-09-26 2:48PM EDT | 2023-11-03 | 36.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN231117C00090000 | 2023-09-25 12:08PM EDT | 2023-11-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN231215C00090000 | 2023-09-26 11:40AM EDT | 2023-12-15 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C00090000 | 2023-09-26 2:20PM EDT | 2024-01-19 | 38.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN240216C00090000 | 2023-09-11 3:43PM EDT | 2024-02-16 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240315C00090000 | 2023-09-26 3:58PM EDT | 2024-03-15 | 40.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240419C00090000 | 2023-09-07 12:07PM EDT | 2024-04-19 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00090000 | 2023-09-26 3:57PM EDT | 2024-06-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMZN240920C00090000 | 2023-09-26 3:13PM EDT | 2024-09-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN250117C00090000 | 2023-09-26 3:45PM EDT | 2025-01-17 | 46.55 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| AMZN250620C00090000 | 2023-09-26 12:05PM EDT | 2025-06-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN251219C00090000 | 2023-09-26 3:30PM EDT | 2025-12-19 | 52.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN260116C00090000 | 2023-09-25 1:59PM EDT | 2026-01-16 | 57.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929P00090000 | 2023-09-12 11:09AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN231006P00090000 | 2023-09-26 3:54PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| AMZN231013P00090000 | 2023-09-26 2:54PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN231020P00090000 | 2023-09-26 3:55PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 933 | 0 | 25.00% |
| AMZN231027P00090000 | 2023-09-26 3:22PM EDT | 2023-10-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN231103P00090000 | 2023-09-26 11:54AM EDT | 2023-11-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN231117P00090000 | 2023-09-26 3:59PM EDT | 2023-11-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| AMZN231215P00090000 | 2023-09-26 3:51PM EDT | 2023-12-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 12.50% |
| AMZN240119P00090000 | 2023-09-26 3:34PM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| AMZN240216P00090000 | 2023-09-26 3:55PM EDT | 2024-02-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| AMZN240315P00090000 | 2023-09-26 3:57PM EDT | 2024-03-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN240419P00090000 | 2023-09-26 12:21PM EDT | 2024-04-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMZN240621P00090000 | 2023-09-26 2:54PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN240920P00090000 | 2023-09-26 3:31PM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| AMZN250117P00090000 | 2023-09-26 3:35PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,234 | 0 | 6.25% |
| AMZN250620P00090000 | 2023-09-26 3:54PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN251219P00090000 | 2023-09-26 10:25AM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AMZN260116P00090000 | 2023-09-26 3:56PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
