香港股市 將收市,收市時間:5 小時 42 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:93.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000930002023-02-06 3:59PM EST2023-02-109.309.209.45-1.58-14.52%12573057.23%
AMZN230217C000930002023-02-06 2:52PM EST2023-02-1710.049.659.85-1.11-9.96%531,71251.86%
AMZN230224C000930002023-02-06 3:22PM EST2023-02-2410.0610.0010.20-0.99-8.96%432247.02%
AMZN230303C000930002023-02-06 10:31AM EST2023-03-039.9210.4010.60-1.98-16.64%416745.53%
AMZN230310C000930002023-02-06 11:29AM EST2023-03-1010.8010.7511.00-1.12-9.40%23344.85%
AMZN230317C000930002023-02-06 3:29PM EST2023-03-1711.2011.2011.40-1.45-11.46%93,80444.58%
AMZN230324C000930002023-02-06 12:09PM EST2023-03-2411.6711.5511.85-1.36-10.44%2645.01%
AMZN230616C000930002023-02-06 12:41PM EST2023-06-1616.1215.5015.70+0.17+1.07%443,48045.25%
AMZN230915C000930002023-02-06 3:18PM EST2023-09-1518.5318.3518.60-7.62-29.14%816244.87%
AMZN240119C000930002023-02-06 11:31AM EST2024-01-1921.6521.5521.95-1.36-5.91%21,94145.08%
AMZN240621C000930002023-02-06 12:40PM EST2024-06-2125.5724.8525.40-0.72-2.74%12,79645.46%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000930002023-02-06 3:58PM EST2023-02-100.090.080.10-0.04-30.77%3,3663,87551.95%
AMZN230217P000930002023-02-06 3:53PM EST2023-02-170.430.430.45+0.02+4.88%5171,43645.80%
AMZN230224P000930002023-02-06 3:50PM EST2023-02-240.730.700.73+0.09+14.06%1151,44241.75%
AMZN230303P000930002023-02-06 3:46PM EST2023-03-031.071.001.07+0.16+17.58%1831,02240.65%
AMZN230310P000930002023-02-06 3:27PM EST2023-03-101.381.301.37+0.16+13.11%406139.65%
AMZN230317P000930002023-02-06 3:57PM EST2023-03-171.651.631.69+0.21+14.58%1,6036,07239.31%
AMZN230324P000930002023-02-06 3:04PM EST2023-03-241.931.842.04+0.08+4.32%292939.44%
AMZN230616P000930002023-02-06 3:25PM EST2023-06-164.904.804.90+0.40+8.89%155,50037.70%
AMZN230915P000930002023-02-03 1:33PM EST2023-09-155.856.506.650.00-321,04635.18%
AMZN240119P000930002023-02-06 1:46PM EST2024-01-198.328.258.45+0.42+5.32%302,09333.13%
AMZN240621P000930002023-02-02 9:45AM EST2024-06-218.409.9510.200.00-554,15031.62%