香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
113.37 -1.04 (-0.91%)
市前: 08:01AM EDT
價內期權
拍板:95.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C000950002022-09-27 3:46PM EDT2022-09-3019.450.000.000.00-41690.00%
AMZN221007C000950002022-09-27 9:31AM EDT2022-10-0722.700.000.000.00-4250.00%
AMZN221021C000950002022-09-27 3:32PM EDT2022-10-2120.000.000.000.00-172120.00%
AMZN221028C000950002022-09-27 11:21AM EDT2022-10-2821.950.000.000.00-12710.00%
AMZN221118C000950002022-09-26 10:14AM EDT2022-11-1824.050.000.000.00-31410.00%
AMZN221216C000950002022-09-26 11:26AM EDT2022-12-1624.050.000.000.00-300.00%
AMZN230120C000950002022-09-27 2:33PM EDT2023-01-2024.210.000.000.00-12312,4040.00%
AMZN230217C000950002022-09-27 2:51PM EDT2023-02-1726.250.000.000.00-32110.00%
AMZN230317C000950002022-09-26 1:31PM EDT2023-03-1727.700.000.000.00-21,5330.00%
AMZN230421C000950002022-09-27 1:13PM EDT2023-04-2127.170.000.000.00-10230.00%
AMZN230616C000950002022-09-13 3:26PM EDT2023-06-1640.700.000.000.00-19350.00%
AMZN230721C000950002022-09-27 10:33AM EDT2023-07-2131.380.000.000.00-1621600.00%
AMZN230915C000950002022-09-26 3:59PM EDT2023-09-1532.460.000.000.00-2422910.00%
AMZN240119C000950002022-09-27 12:34PM EDT2024-01-1934.400.000.000.00-21,4810.00%
AMZN240621C000950002022-09-27 9:39AM EDT2024-06-2140.500.000.000.00-300.00%
AMZN250117C000950002022-09-27 12:19PM EDT2025-01-1743.950.000.000.00-3150.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P000950002022-09-27 2:51PM EDT2022-09-300.010.000.000.00-6387,38450.00%
AMZN221007P000950002022-09-27 3:57PM EDT2022-10-070.210.000.000.00-18185325.00%
AMZN221014P000950002022-09-27 3:52PM EDT2022-10-140.480.000.000.00-1311,34625.00%
AMZN221021P000950002022-09-27 3:53PM EDT2022-10-210.760.000.000.00-1664,84712.50%
AMZN221028P000950002022-09-27 2:56PM EDT2022-10-281.450.000.000.00-14659112.50%
AMZN221104P000950002022-09-27 3:49PM EDT2022-11-041.800.000.000.00-878812.50%
AMZN221118P000950002022-09-27 3:36PM EDT2022-11-182.430.000.000.00-2583,77812.50%
AMZN221216P000950002022-09-27 3:43PM EDT2022-12-163.300.000.000.00-1481,7466.25%
AMZN230120P000950002022-09-27 2:39PM EDT2023-01-204.180.000.000.00-2416,9566.25%
AMZN230217P000950002022-09-27 3:50PM EDT2023-02-175.050.000.000.00-461,1546.25%
AMZN230317P000950002022-09-27 3:06PM EDT2023-03-175.650.000.000.00-607,6476.25%
AMZN230421P000950002022-09-27 1:33PM EDT2023-04-216.350.000.000.00-1165636.25%
AMZN230616P000950002022-09-27 3:40PM EDT2023-06-167.340.000.000.00-475,7776.25%
AMZN230721P000950002022-09-27 11:26AM EDT2023-07-217.350.000.000.00-415766.25%
AMZN230915P000950002022-09-26 10:57AM EDT2023-09-157.840.000.000.00-18103.13%
AMZN240119P000950002022-09-27 3:29PM EDT2024-01-199.950.000.000.00-567,8183.13%
AMZN240621P000950002022-09-23 10:07AM EDT2024-06-2111.350.000.000.00-13,9533.13%
AMZN250117P000950002022-09-27 12:30PM EDT2025-01-1712.750.000.000.00-193323.13%