AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:95.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609C000950002023-06-08 10:03AM EDT2023-06-0928.6129.6029.700.00-3260.00%
AMZN230616C000950002023-06-08 3:49PM EDT2023-06-1629.4529.3030.200.00-3910,13392.58%
AMZN230623C000950002023-06-07 12:43PM EDT2023-06-2328.0229.4030.400.00-320279.98%
AMZN230630C000950002023-06-08 11:40AM EDT2023-06-3029.9729.4530.500.00-210569.68%
AMZN230707C000950002023-06-06 3:54PM EDT2023-07-0732.2030.0531.300.00-1365.43%
AMZN230714C000950002023-06-02 11:37AM EDT2023-07-1430.5029.6530.800.00-3361.38%
AMZN230721C000950002023-06-08 3:55PM EDT2023-07-2129.8030.2530.800.00-355,36150.44%
AMZN230818C000950002023-06-08 1:58PM EDT2023-08-1830.2031.2531.950.00-123,98753.32%
AMZN230915C000950002023-06-08 3:35PM EDT2023-09-1531.3831.3532.450.00-4197,65852.00%
AMZN231020C000950002023-06-08 11:30AM EDT2023-10-2032.9932.3033.000.00-653,32548.10%
AMZN231117C000950002023-06-08 12:44PM EDT2023-11-1733.8033.9035.100.00-15051.39%
AMZN240119C000950002023-06-08 11:13AM EDT2024-01-1935.9635.7035.950.00-55,88449.35%
AMZN240315C000950002023-06-08 1:02PM EDT2024-03-1536.9537.2537.650.00-5796349.84%
AMZN240621C000950002023-06-08 12:40PM EDT2024-06-2139.0039.5539.900.00-120,87149.12%
AMZN240920C000950002023-06-08 12:09PM EDT2024-09-2041.1240.7541.500.00-61,59847.96%
AMZN250117C000950002023-06-08 10:46AM EDT2025-01-1743.9043.1044.050.00-62,61448.23%
AMZN250620C000950002023-06-02 1:41PM EDT2025-06-2045.6245.2047.000.00-355448.42%
AMZN251219C000950002023-06-08 12:52PM EDT2025-12-1949.2849.0550.950.00-1348649.95%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609P000950002023-06-07 9:51AM EDT2023-06-090.010.000.010.00-51,257181.25%
AMZN230616P000950002023-06-09 9:38AM EDT2023-06-160.010.000.020.00-13126,37967.19%
AMZN230623P000950002023-06-08 2:36PM EDT2023-06-230.040.020.030.00-401,43254.69%
AMZN230630P000950002023-06-08 2:27PM EDT2023-06-300.050.050.060.00-1343450.20%
AMZN230707P000950002023-06-08 10:01AM EDT2023-07-070.080.070.090.00-107046.29%
AMZN230714P000950002023-06-08 3:02PM EDT2023-07-140.120.100.120.00-710343.36%
AMZN230721P000950002023-06-09 9:34AM EDT2023-07-210.170.150.17-0.01-5.56%218,09541.99%
AMZN230818P000950002023-06-09 9:38AM EDT2023-08-180.580.560.58-0.02-3.33%112,93441.50%
AMZN230915P000950002023-06-08 10:53AM EDT2023-09-150.910.900.940.00-616,31039.50%
AMZN231020P000950002023-06-08 1:45PM EDT2023-10-201.361.301.340.00-9813,33837.39%
AMZN231117P000950002023-06-08 3:08PM EDT2023-11-171.981.931.990.00-17481438.34%
AMZN240119P000950002023-06-08 2:12PM EDT2024-01-192.682.602.660.00-37722,32235.89%
AMZN240315P000950002023-06-08 10:34AM EDT2024-03-153.403.353.450.00-112,62435.34%
AMZN240621P000950002023-06-08 12:55PM EDT2024-06-214.504.404.500.00-123,84833.86%
AMZN240920P000950002023-06-08 3:56PM EDT2024-09-205.485.105.500.00-102,21533.16%
AMZN250117P000950002023-06-08 1:08PM EDT2025-01-176.606.506.750.00-109,24332.57%
AMZN250620P000950002023-06-08 10:15AM EDT2025-06-208.207.758.200.00-24,80831.93%
AMZN251219P000950002023-06-08 12:14PM EDT2025-12-199.609.309.950.00-123,51231.68%