香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.03+0.94 (+0.64%)
收市:04:00PM EST
147.10 +0.07 (+0.05%)
收市後: 07:59PM EST
價內期權
拍板:95.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231208C000950002023-11-30 2:05PM EST2023-12-0849.6051.8052.550.00-14148.24%
AMZN231215C000950002023-12-01 1:18PM EST2023-12-1551.8551.8052.50+0.10+0.19%2309101.95%
AMZN231222C000950002023-11-15 10:03AM EST2023-12-2250.9951.7552.750.00-2291.11%
AMZN231229C000950002023-11-27 3:39PM EST2023-12-2953.9751.9052.800.00-20120383.94%
AMZN240119C000950002023-11-29 10:08AM EST2024-01-1951.9552.3053.35-0.85-1.61%15,97275.54%
AMZN240216C000950002023-11-30 11:20AM EST2024-02-1651.8252.4553.850.00-10141465.04%
AMZN240315C000950002023-12-01 10:36AM EST2024-03-1554.0053.2554.80+2.00+3.85%21,61464.48%
AMZN240419C000950002023-12-01 10:08AM EST2024-04-1954.1453.7555.50+0.25+0.46%167160.22%
AMZN240621C000950002023-11-30 12:45PM EST2024-06-2154.2555.2056.550.00-120,94056.64%
AMZN240920C000950002023-11-28 2:09PM EST2024-09-2058.2056.8558.550.00-11,80154.10%
AMZN250117C000950002023-11-29 1:32PM EST2025-01-1760.0059.5060.400.00-562,41052.25%
AMZN250620C000950002023-11-30 3:50PM EST2025-06-2062.1962.2563.450.00-157651.33%
AMZN250919C000950002023-11-22 2:02PM EST2025-09-1965.4563.5565.350.00-2650.97%
AMZN251219C000950002023-11-30 12:51PM EST2025-12-1965.2965.4567.050.00-2552351.20%
AMZN260116C000950002023-11-30 10:37AM EST2026-01-1666.0065.2567.700.00-14050.69%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231208P000950002023-11-24 12:33PM EST2023-12-080.010.000.010.00-15318103.13%
AMZN231215P000950002023-12-01 12:09PM EST2023-12-150.010.000.010.00-27,67571.88%
AMZN231222P000950002023-12-01 3:13PM EST2023-12-220.010.000.020.00-12062.50%
AMZN231229P000950002023-11-29 1:10PM EST2023-12-290.010.000.020.00-31254.69%
AMZN240119P000950002023-12-01 3:57PM EST2024-01-190.030.020.040.00-16220,49347.46%
AMZN240216P000950002023-12-01 9:55AM EST2024-02-160.160.140.160.00-814,10545.31%
AMZN240315P000950002023-11-30 3:50PM EST2024-03-150.290.260.270.00-65,67142.14%
AMZN240419P000950002023-12-01 3:03PM EST2024-04-190.430.410.44-0.04-8.51%11,17039.75%
AMZN240621P000950002023-11-30 3:17PM EST2024-06-210.930.900.95-0.11-10.58%529,40538.60%
AMZN240719P000950002023-11-28 1:16PM EST2024-07-191.091.061.11-0.07-6.03%21937.49%
AMZN240920P000950002023-11-30 3:59PM EST2024-09-201.721.631.670.00-55,25836.76%
AMZN250117P000950002023-12-01 2:00PM EST2025-01-172.702.632.69-0.09-3.23%4312,07935.46%
AMZN250620P000950002023-11-27 10:46AM EST2025-06-204.023.904.05+0.09+2.29%26,48334.52%
AMZN250919P000950002023-11-28 12:50PM EST2025-09-194.754.555.350.00-214535.40%
AMZN251219P000950002023-11-27 2:11PM EST2025-12-195.255.255.650.00-111,20233.87%
AMZN260116P000950002023-12-01 2:31PM EST2026-01-165.505.355.60-0.20-3.51%33,82133.14%