Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:99.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00099000 | 2022-09-27 12:18PM EDT | 2022-09-30 | 14.50 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| AMZN221021C00099000 | 2022-09-27 3:50PM EDT | 2022-10-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 16 | 409 | 0.00% |
| AMZN221118C00099000 | 2022-09-23 3:46PM EDT | 2022-11-18 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221216C00099000 | 2022-09-20 9:54AM EDT | 2022-12-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| AMZN230120C00099000 | 2022-09-27 3:00PM EDT | 2023-01-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,618 | 0.00% |
| AMZN230317C00099000 | 2022-09-27 11:19AM EDT | 2023-03-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,082 | 0.00% |
| AMZN230616C00099000 | 2022-09-26 1:52PM EDT | 2023-06-16 | 27.56 | 0.00 | 0.00 | 0.00 | - | 7 | 941 | 0.00% |
| AMZN230915C00099000 | 2022-09-27 10:01AM EDT | 2023-09-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,043 | 0.00% |
| AMZN240119C00099000 | 2022-09-26 2:05PM EDT | 2024-01-19 | 33.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2,045 | 0.00% |
| AMZN240621C00099000 | 2022-09-27 12:27PM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 432 | 0.00% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00099000 | 2022-09-27 3:58PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 282 | 768 | 50.00% |
| AMZN221021P00099000 | 2022-09-27 3:49PM EDT | 2022-10-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 389 | 3,958 | 12.50% |
| AMZN221118P00099000 | 2022-09-27 3:42PM EDT | 2022-11-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 110 | 1,232 | 6.25% |
| AMZN221216P00099000 | 2022-09-27 3:37PM EDT | 2022-12-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 29 | 1,453 | 6.25% |
| AMZN230120P00099000 | 2022-09-27 3:46PM EDT | 2023-01-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 75 | 6,233 | 6.25% |
| AMZN230317P00099000 | 2022-09-27 10:06AM EDT | 2023-03-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,408 | 6.25% |
| AMZN230616P00099000 | 2022-09-27 3:51PM EDT | 2023-06-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 187 | 1,802 | 3.13% |
| AMZN230915P00099000 | 2022-09-26 9:45AM EDT | 2023-09-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,949 | 3.13% |
| AMZN240119P00099000 | 2022-09-27 12:33PM EDT | 2024-01-19 | 11.31 | 0.00 | 0.00 | 0.00 | - | 3 | 2,761 | 3.13% |
| AMZN240621P00099000 | 2022-09-22 1:47PM EDT | 2024-06-21 | 11.97 | 0.00 | 0.00 | 0.00 | - | 10 | 548 | 3.13% |
