香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
114.39 -0.02 (-0.02%)
市前: 09:23AM EDT
價內期權
拍板:99.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C000990002022-09-27 12:18PM EDT2022-09-3014.500.000.000.00-12230.00%
AMZN221021C000990002022-09-27 3:50PM EDT2022-10-2117.000.000.000.00-164090.00%
AMZN221118C000990002022-09-23 3:46PM EDT2022-11-1818.450.000.000.00-200.00%
AMZN221216C000990002022-09-20 9:54AM EDT2022-12-1627.850.000.000.00-1620.00%
AMZN230120C000990002022-09-27 3:00PM EDT2023-01-2021.950.000.000.00-21,6180.00%
AMZN230317C000990002022-09-27 11:19AM EDT2023-03-1724.700.000.000.00-11,0820.00%
AMZN230616C000990002022-09-26 1:52PM EDT2023-06-1627.560.000.000.00-79410.00%
AMZN230915C000990002022-09-27 10:01AM EDT2023-09-1530.600.000.000.00-71,0430.00%
AMZN240119C000990002022-09-26 2:05PM EDT2024-01-1933.060.000.000.00-22,0450.00%
AMZN240621C000990002022-09-27 12:27PM EDT2024-06-2134.900.000.000.00-54320.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P000990002022-09-27 3:58PM EDT2022-09-300.050.000.000.00-28276850.00%
AMZN221021P000990002022-09-27 3:49PM EDT2022-10-211.220.000.000.00-3893,95812.50%
AMZN221118P000990002022-09-27 3:42PM EDT2022-11-183.200.000.000.00-1101,2326.25%
AMZN221216P000990002022-09-27 3:37PM EDT2022-12-164.250.000.000.00-291,4536.25%
AMZN230120P000990002022-09-27 3:46PM EDT2023-01-205.150.000.000.00-756,2336.25%
AMZN230317P000990002022-09-27 10:06AM EDT2023-03-176.150.000.000.00-11,4086.25%
AMZN230616P000990002022-09-27 3:51PM EDT2023-06-168.450.000.000.00-1871,8023.13%
AMZN230915P000990002022-09-26 9:45AM EDT2023-09-159.350.000.000.00-31,9493.13%
AMZN240119P000990002022-09-27 12:33PM EDT2024-01-1911.310.000.000.00-32,7613.13%
AMZN240621P000990002022-09-22 1:47PM EDT2024-06-2111.970.000.000.00-105483.13%