香港股市 將在 5 小時 52 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:99.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203C000990002023-01-27 3:59PM EST2023-02-036.146.106.25+1.76+40.18%2,4145,68984.86%
AMZN230210C000990002023-01-27 3:57PM EST2023-02-106.636.556.70+1.79+36.98%4562,32163.84%
AMZN230217C000990002023-01-27 3:59PM EST2023-02-177.107.057.20+7.10-6358,93556.98%
AMZN230224C000990002023-01-27 3:55PM EST2023-02-247.457.307.55+1.98+36.20%13047951.87%
AMZN230303C000990002023-01-27 3:55PM EST2023-03-037.757.657.90+2.20+39.64%20643450.20%
AMZN230310C000990002023-01-27 3:55PM EST2023-03-108.057.858.40+8.05-10056649.52%
AMZN230317C000990002023-01-27 3:52PM EST2023-03-178.508.458.55+2.00+30.77%3924,61846.83%
AMZN230616C000990002023-01-27 3:51PM EST2023-06-1612.6012.3512.55+2.38+23.29%572,53543.95%
AMZN230915C000990002023-01-27 10:42AM EST2023-09-1515.4715.0515.50+2.32+17.64%31,87843.58%
AMZN240119C000990002023-01-27 2:37PM EST2024-01-1918.6518.1518.75+2.40+14.77%332,64143.41%
AMZN240621C000990002023-01-27 10:47AM EST2024-06-2121.6521.6522.25+2.12+10.86%1082443.87%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203P000990002023-01-27 3:59PM EST2023-02-032.822.792.88-1.27-31.05%1,85871982.81%
AMZN230210P000990002023-01-27 3:58PM EST2023-02-103.223.153.25-1.23-27.64%30015061.30%
AMZN230217P000990002023-01-27 3:59PM EST2023-02-173.623.603.70+3.62-54781754.39%
AMZN230224P000990002023-01-27 3:08PM EST2023-02-243.603.803.95-1.54-29.96%1263149.66%
AMZN230303P000990002023-01-27 3:59PM EST2023-03-034.104.104.20-1.30-24.07%202446.35%
AMZN230310P000990002023-01-27 3:53PM EST2023-03-104.384.254.55+4.38-59144.89%
AMZN230317P000990002023-01-27 3:49PM EST2023-03-174.504.654.75-1.35-23.08%6157,25542.90%
AMZN230616P000990002023-01-27 1:13PM EST2023-06-167.607.407.55-1.05-12.14%454,82436.74%
AMZN230915P000990002023-01-27 2:49PM EST2023-09-158.939.009.25-1.60-15.19%1563,09633.99%
AMZN240119P000990002023-01-27 3:53PM EST2024-01-1910.8010.6510.95-1.40-11.48%1203,36931.68%
AMZN240621P000990002023-01-27 11:57AM EST2024-06-2112.5812.4012.90-4.41-25.96%1744530.66%