認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00135000 | 2024-04-19 2:43PM EDT | 135.00 | 36.51 | 34.80 | 38.00 | +16.00 | +78.01% | 5 | 5 | 272.46% |
| AN240517C00145000 | 2024-05-15 2:40PM EDT | 145.00 | 24.25 | 23.90 | 27.90 | -0.74 | -2.96% | 5 | 8 | 303.61% |
| AN240517C00150000 | 2024-05-17 9:51AM EDT | 150.00 | 20.13 | 18.50 | 23.20 | -0.27 | -1.32% | 1 | 125 | 273.44% |
| AN240517C00155000 | 2024-05-17 3:40PM EDT | 155.00 | 16.00 | 14.00 | 17.70 | +1.15 | +7.74% | 11 | 267 | 206.35% |
| AN240517C00160000 | 2024-05-17 3:40PM EDT | 160.00 | 11.00 | 9.00 | 13.00 | +0.50 | +4.76% | 11 | 292 | 61.72% |
| AN240517C00165000 | 2024-05-17 2:53PM EDT | 165.00 | 5.50 | 3.90 | 8.20 | +0.03 | +0.55% | 9 | 56 | 131.79% |
| AN240517C00170000 | 2024-05-17 3:06PM EDT | 170.00 | 0.80 | 0.50 | 2.80 | -0.21 | -20.79% | 11 | 104 | 64.26% |
| AN240517C00175000 | 2024-05-17 3:33PM EDT | 175.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 3 | 154 | 34.86% |
| AN240517C00180000 | 2024-05-14 2:47PM EDT | 180.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 60 | 50 | 69.43% |
| AN240517C00185000 | 2024-05-09 10:42AM EDT | 185.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 31 | 93.95% |
| AN240517C00190000 | 2024-05-09 10:41AM EDT | 190.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 13 | 134.77% |
| AN240517C00195000 | 2024-04-29 2:45PM EDT | 195.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 159.57% |
| AN240517C00200000 | 2024-04-26 11:40AM EDT | 200.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 182.81% |
| AN240517C00210000 | 2024-04-25 2:00PM EDT | 210.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 239.45% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00110000 | 2024-04-25 3:58PM EDT | 110.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 4 | 550.78% |
| AN240517P00115000 | 2024-04-19 10:13AM EDT | 115.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 456.84% |
| AN240517P00120000 | 2024-04-19 10:11AM EDT | 120.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 415.43% |
| AN240517P00125000 | 2024-04-17 9:47AM EDT | 125.00 | 0.47 | 0.00 | 1.35 | 0.00 | - | - | 3 | 375.39% |
| AN240517P00130000 | 2024-05-14 9:48AM EDT | 130.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 79 | 241.41% |
| AN240517P00135000 | 2024-05-06 12:54PM EDT | 135.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 11 | 29 | 285.35% |
| AN240517P00140000 | 2024-05-14 2:28PM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 230.08% |
| AN240517P00145000 | 2024-04-30 10:11AM EDT | 145.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 196.48% |
| AN240517P00150000 | 2024-05-13 10:43AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 139 | 104.69% |
| AN240517P00155000 | 2024-05-16 12:38PM EDT | 155.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 130.27% |
| AN240517P00160000 | 2024-05-16 1:12PM EDT | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 96.78% |
| AN240517P00165000 | 2024-05-16 12:28PM EDT | 165.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 6 | 88 | 75.78% |
| AN240517P00170000 | 2024-05-16 2:17PM EDT | 170.00 | 0.99 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 9.28% |
| AN240517P00175000 | 2024-04-26 3:58PM EDT | 175.00 | 7.80 | 2.25 | 5.60 | 0.00 | - | 61 | 8 | 88.04% |
| AN240517P00180000 | 2024-04-26 1:17PM EDT | 180.00 | 10.85 | 7.00 | 11.10 | +2.25 | +26.16% | 5 | 5 | 148.05% |
