認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240816C00135000 | 2024-06-25 1:02PM EDT | 135.00 | 22.60 | 27.20 | 29.70 | 0.00 | - | - | 38 | 55.87% |
| AN240816C00150000 | 2024-06-25 1:02PM EDT | 150.00 | 11.50 | 15.30 | 16.00 | 0.00 | - | - | 9 | 40.06% |
| AN240816C00155000 | 2024-06-27 9:50AM EDT | 155.00 | 9.00 | 11.90 | 12.70 | 0.00 | - | - | 15 | 39.42% |
| AN240816C00160000 | 2024-06-27 2:45PM EDT | 160.00 | 6.80 | 9.00 | 9.60 | 0.00 | - | 10 | 30 | 37.81% |
| AN240816C00165000 | 2024-06-28 10:53AM EDT | 165.00 | 5.90 | 6.80 | 7.20 | 0.00 | - | 1 | 16 | 37.37% |
| AN240816C00170000 | 2024-07-01 10:13AM EDT | 170.00 | 3.80 | 4.80 | 5.20 | +0.48 | +14.46% | 5 | 10 | 36.73% |
| AN240816C00175000 | 2024-07-01 11:02AM EDT | 175.00 | 3.60 | 3.30 | 3.60 | +0.80 | +28.57% | 1 | 14 | 35.99% |
| AN240816C00180000 | 2024-06-27 11:37AM EDT | 180.00 | 2.60 | 2.10 | 2.50 | +1.15 | +79.31% | 1 | 23 | 35.89% |
| AN240816C00195000 | 2024-06-25 10:54AM EDT | 195.00 | 0.40 | 0.45 | 0.80 | 0.00 | - | - | 1 | 36.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240816P00130000 | 2024-06-24 11:17AM EDT | 130.00 | 0.75 | 0.55 | 0.90 | 0.00 | - | - | 2 | 44.39% |
| AN240816P00135000 | 2024-06-21 12:40PM EDT | 135.00 | 1.05 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 41.52% |
| AN240816P00140000 | 2024-06-25 2:34PM EDT | 140.00 | 2.61 | 1.40 | 1.75 | 0.00 | - | 2 | 3 | 39.80% |
| AN240816P00145000 | 2024-06-27 11:37AM EDT | 145.00 | 3.50 | 2.30 | 2.65 | 0.00 | - | - | 23 | 38.93% |
| AN240816P00150000 | 2024-07-01 9:36AM EDT | 150.00 | 3.50 | 3.30 | 3.80 | -0.62 | -15.05% | 1 | 189 | 37.68% |
| AN240816P00155000 | 2024-07-01 10:56AM EDT | 155.00 | 5.90 | 5.10 | 5.40 | -1.80 | -23.38% | 8 | 48 | 36.82% |
| AN240816P00160000 | 2024-07-01 10:35AM EDT | 160.00 | 8.10 | 6.90 | 7.60 | +0.10 | +1.25% | 2 | 50 | 36.68% |
| AN240816P00165000 | 2024-06-26 9:53AM EDT | 165.00 | 12.69 | 9.70 | 10.20 | 0.00 | - | 5 | 38 | 36.25% |
| AN240816P00175000 | 2024-06-21 3:59PM EDT | 175.00 | 17.09 | 16.00 | 16.90 | 0.00 | - | 1 | 1 | 36.19% |
| AN240816P00180000 | 2024-06-25 1:02PM EDT | 180.00 | 25.80 | 19.90 | 21.40 | 0.00 | - | - | 18 | 39.50% |
