收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
34.93 | 0.00 | - | - | 1 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 36 |
39.05 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.63 | 0.00 | - | 1 | 0 |
38.59 | 0.00 | - | - | 2 | 2024-07-12 | 0.40 | 0.00 | - | 1 | 6 |
35.70 | 0.00 | - | 3 | 498 | 2024-07-19 | 0.35 | -0.25 | -41.67% | 22 | 729 |
- | - | - | - | - | 2024-07-26 | 0.80 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-08-02 | 1.25 | 0.00 | - | 4 | 2 |
35.50 | +1.17 | +3.41% | 2 | 213 | 2024-08-16 | 1.57 | -0.35 | -18.23% | 2 | 288 |
44.40 | -0.50 | -1.11% | 1 | 127 | 2024-11-15 | 8.90 | 0.00 | - | 1 | 136 |
49.00 | +2.20 | +4.70% | 2 | 239 | 2025-01-17 | 12.10 | -0.23 | -1.87% | 1 | 387 |
51.00 | 0.00 | - | 2 | 2 | 2025-02-21 | 13.90 | 0.00 | - | 9 | 13 |
78.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 87 |