收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
34.96 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.15 | 0.00 | - | 6 | 9 |
33.57 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.21 | -0.04 | -16.00% | 1 | 32 |
33.99 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.50 | 0.00 | - | 3 | 5 |
29.19 | 0.00 | - | 4 | 51 | 2024-07-19 | 0.60 | -0.17 | -22.08% | 7 | 75 |
31.40 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.54 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-08-02 | 1.43 | -0.40 | -21.86% | 3 | 3 |
32.50 | 0.00 | - | 2 | 188 | 2024-08-16 | 2.13 | -0.42 | -16.47% | 4 | 127 |
41.00 | +1.22 | +3.07% | 2 | 31 | 2024-11-15 | 9.52 | -0.68 | -6.67% | 19 | 125 |
50.80 | 0.00 | - | 1 | 54 | 2025-01-17 | 11.80 | 0.00 | - | 8 | 96 |
75.60 | 0.00 | - | 1 | 2 | 2026-01-16 | 33.60 | 0.00 | - | 1 | 60 |