收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.10 | +0.40 | +3.15% | 1 | 18 | 2024-06-28 | 0.21 | -0.19 | -47.50% | 37 | 286 |
17.42 | 0.00 | - | 7 | 8 | 2024-07-05 | 0.81 | -0.69 | -46.00% | 11 | 99 |
14.75 | -0.30 | -1.99% | 1 | 3 | 2024-07-12 | 2.22 | -0.13 | -5.53% | 4 | 46 |
14.69 | 0.00 | - | 8 | 87 | 2024-07-19 | 2.10 | -0.90 | -30.00% | 75 | 121 |
- | - | - | - | - | 2024-07-26 | 3.80 | -0.15 | -3.80% | 2 | 25 |
- | - | - | - | - | 2024-08-02 | 3.75 | -1.25 | -25.00% | 5 | 17 |
20.20 | +2.20 | +12.22% | 1 | 105 | 2024-08-16 | 5.75 | -1.15 | -16.67% | 2 | 190 |
27.00 | +1.60 | +6.30% | 1 | 3 | 2024-09-20 | 12.00 | -0.75 | -5.88% | 2 | 10 |
37.10 | 0.00 | - | 3 | 62 | 2024-11-15 | 16.30 | 0.00 | - | 1 | 127 |
39.80 | 0.00 | - | 1 | 105 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 194 |
66.65 | 0.00 | - | 10 | 20 | 2026-01-16 | 32.80 | 0.00 | - | 1 | 15 |