收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 2 | 49 | 2024-06-28 | 0.50 | -0.60 | -54.55% | 74 | 408 |
9.50 | 0.00 | - | 2 | 7 | 2024-07-05 | 1.21 | -1.29 | -51.60% | 28 | 347 |
29.60 | 0.00 | - | 4 | 1 | 2024-07-12 | 2.83 | -0.77 | -21.39% | 1 | 22 |
13.00 | +1.40 | +12.07% | 13 | 252 | 2024-07-19 | 3.32 | -1.28 | -27.83% | 52 | 273 |
28.33 | 0.00 | - | 1 | 3 | 2024-07-26 | 4.43 | -1.87 | -29.68% | 11 | 72 |
- | - | - | - | - | 2024-08-02 | 3.68 | 0.00 | - | - | 5 |
17.05 | +0.55 | +3.33% | 1 | 92 | 2024-08-16 | 7.50 | -0.78 | -9.42% | 4 | 369 |
24.07 | 0.00 | - | 1 | 1 | 2024-09-20 | 15.20 | 0.00 | - | 1 | 3 |
30.74 | 0.00 | - | 2 | 15 | 2024-11-15 | 18.70 | 0.00 | - | 1 | 108 |
36.15 | 0.00 | - | 1 | 24 | 2025-01-17 | 24.00 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 2025-02-21 | 23.96 | 0.00 | - | 1 | 1 |
55.26 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |