拍板:170.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.91 | +1.21 | +32.70% | 12 | 96 | 2024-06-28 | 1.52 | -1.74 | -53.37% | 44 | 270 |
| 7.45 | +1.81 | +32.09% | 32 | 16 | 2024-07-05 | 3.10 | -1.60 | -34.04% | 35 | 114 |
| 6.66 | 0.00 | - | 5 | 12 | 2024-07-12 | 4.45 | -0.93 | -17.29% | 6 | 65 |
| 9.00 | +0.80 | +9.76% | 9 | 107 | 2024-07-19 | 5.30 | -1.30 | -19.70% | 11 | 742 |
| - | - | - | - | - | 2024-07-26 | 6.20 | -1.75 | -22.01% | 1 | 21 |
| 14.10 | +1.89 | +15.48% | 72 | 90 | 2024-08-16 | 9.70 | -0.84 | -7.97% | 7 | 285 |
| 21.50 | +0.15 | +0.70% | 7 | 2 | 2024-09-20 | 17.80 | -0.10 | -0.56% | 2 | 37 |
| 26.40 | +1.40 | +5.60% | 1 | 61 | 2024-11-15 | 21.00 | -0.10 | -0.47% | 1 | 223 |
| 32.70 | -8.90 | -21.39% | 3 | 108 | 2025-01-17 | 25.81 | 0.00 | - | 1 | 60 |
| 35.25 | +0.72 | +2.09% | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 57.80 | 0.00 | - | 10 | 26 | 2026-01-16 | 40.53 | +4.03 | +11.04% | 3 | 9 |
