拍板:175.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | +0.52 | +31.52% | 94 | 547 | 2024-06-28 | 3.97 | -2.30 | -36.68% | 39 | 159 |
| 4.70 | +1.81 | +62.63% | 37 | 51 | 2024-07-05 | 5.40 | -2.20 | -28.95% | 14 | 72 |
| 5.32 | -0.08 | -1.48% | 3 | 18 | 2024-07-12 | 7.30 | -1.20 | -14.12% | 3 | 34 |
| 6.91 | +1.26 | +22.30% | 15 | 177 | 2024-07-19 | 7.15 | -2.45 | -25.52% | 74 | 503 |
| 8.20 | +0.70 | +9.33% | 46 | 15 | 2024-07-26 | 9.73 | 0.00 | - | 1 | 27 |
| 9.60 | +1.42 | +17.36% | 50 | 56 | 2024-08-02 | 11.00 | 0.00 | - | 1 | 1 |
| 12.00 | +1.40 | +13.21% | 14 | 121 | 2024-08-16 | 12.10 | -1.30 | -9.70% | 29 | 283 |
| 19.31 | -2.39 | -11.01% | 9 | 5 | 2024-09-20 | 19.30 | -0.80 | -3.98% | 8 | 15 |
| 24.00 | +1.20 | +5.26% | 4 | 38 | 2024-11-15 | 23.80 | 0.00 | - | 5 | 142 |
| 31.14 | -0.66 | -2.08% | 17 | 30 | 2025-01-17 | 28.70 | 0.00 | - | 2 | 21 |
| 60.20 | 0.00 | - | 1 | 28 | 2026-01-16 | 43.50 | 0.00 | - | 1 | 4 |
