收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 311 | 135 | 2024-06-28 | 7.00 | -2.80 | -28.57% | 11 | 139 |
2.17 | +0.47 | +27.65% | 36 | 58 | 2024-07-05 | 9.50 | 0.00 | - | 3 | 58 |
3.55 | 0.00 | - | 1 | 33 | 2024-07-12 | 10.60 | 0.00 | - | 2 | 20 |
4.90 | +0.90 | +22.50% | 18 | 307 | 2024-07-19 | 12.20 | -1.52 | -11.08% | 1 | 266 |
7.89 | 0.00 | - | 2 | 16 | 2024-07-26 | 10.77 | 0.00 | - | 1 | 5 |
7.00 | +0.50 | +7.69% | 3 | 4 | 2024-08-02 | 14.50 | 0.00 | - | 1 | 3 |
9.90 | +1.50 | +17.86% | 13 | 196 | 2024-08-16 | 17.03 | 0.00 | - | 10 | 569 |
18.00 | +2.49 | +16.05% | 8 | 133 | 2024-09-20 | - | - | - | - | - |
21.70 | +0.80 | +3.83% | 23 | 80 | 2024-11-15 | 25.95 | -0.61 | -2.30% | 10 | 36 |
27.85 | 0.00 | - | 1 | 342 | 2025-01-17 | 30.30 | 0.00 | - | 2 | 15 |
49.85 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |