拍板:190.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.15 | +50.00% | 70 | 82 | 2024-07-05 | 13.60 | +2.70 | +24.77% | 1 | 13 |
| 1.40 | +0.50 | +55.56% | 23 | 26 | 2024-07-12 | 14.20 | -1.80 | -11.25% | 1 | 5 |
| 2.85 | +1.05 | +58.33% | 11 | 217 | 2024-07-19 | 16.50 | -3.30 | -16.67% | 7 | 487 |
| 4.00 | +1.19 | +42.35% | 2 | 37 | 2024-07-26 | 16.60 | 0.00 | - | 1 | 1 |
| 3.76 | 0.00 | - | 1 | 14 | 2024-08-02 | - | - | - | - | - |
| 7.10 | +1.70 | +31.48% | 9 | 268 | 2024-08-16 | 16.70 | 0.00 | - | 2 | 173 |
| 14.65 | +0.75 | +5.40% | 2 | 9 | 2024-09-20 | - | - | - | - | - |
| 17.30 | 0.00 | - | 2 | 336 | 2024-11-15 | 29.20 | -2.92 | -9.09% | 3 | 21 |
| 26.10 | +3.30 | +14.47% | 1 | 117 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 37 |
| 49.70 | +3.10 | +6.65% | 2 | 4 | 2026-01-16 | 48.00 | 0.00 | - | - | 1 |
