合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANNX240517C00002500 | 2024-05-03 11:54AM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANNX240517C00004000 | 2024-05-02 10:34AM EDT | 4.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ANNX240517C00005000 | 2024-05-10 3:47PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
ANNX240517C00006000 | 2024-05-10 3:47PM EDT | 6.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANNX240517C00007500 | 2024-05-10 3:30PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ANNX240517C00009000 | 2024-04-26 3:52PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANNX240517C00010000 | 2024-05-06 12:06PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
ANNX240517C00011000 | 2024-04-03 9:57AM EDT | 11.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 180 | 200 | 660.16% |
ANNX240517C00012500 | 2024-04-17 2:50PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
ANNX240517C00014000 | 2024-03-28 1:38PM EDT | 14.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 764.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANNX240517P00002500 | 2024-05-07 2:10PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ANNX240517P00004000 | 2024-05-10 3:21PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ANNX240517P00005000 | 2024-05-10 2:48PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
ANNX240517P00006000 | 2024-05-07 9:42AM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANNX240517P00007500 | 2024-04-09 2:58PM EDT | 7.50 | 2.40 | 0.00 | 2.85 | 0.00 | - | 1 | 13 | 304.69% |
ANNX240517P00015000 | 2024-03-28 2:45PM EDT | 15.00 | 8.00 | 9.20 | 12.00 | 0.00 | - | 1 | 0 | 776.56% |