合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANSS241018C00340000 | 2024-05-15 1:21PM EDT | 340.00 | 17.00 | 10.00 | 19.70 | 0.00 | - | 3 | 5 | 29.37% |
ANSS241018C00350000 | 2024-05-15 1:12PM EDT | 350.00 | 11.90 | 6.00 | 15.70 | 0.00 | - | 2 | 7 | 28.86% |
ANSS241018C00410000 | 2024-03-22 9:30AM EDT | 410.00 | 5.30 | 0.10 | 5.40 | 0.00 | - | 1 | 2 | 31.92% |
ANSS241018C00420000 | 2024-03-19 1:13PM EDT | 420.00 | 2.50 | 0.10 | 9.10 | 0.00 | - | 3 | 5 | 40.66% |
ANSS241018C00430000 | 2024-02-15 2:04PM EDT | 430.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 34.96% |
ANSS241018C00440000 | 2024-05-07 9:30AM EDT | 440.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.93% |
ANSS241018C00450000 | 2024-05-06 9:30AM EDT | 450.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.83% |
ANSS241018C00470000 | 2024-04-04 9:30AM EDT | 470.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.41% |
ANSS241018C00500000 | 2024-04-05 2:43PM EDT | 500.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 7 | 7 | 35.64% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANSS241018P00190000 | 2024-05-07 10:03AM EDT | 190.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.83% |
ANSS241018P00195000 | 2024-05-07 10:03AM EDT | 195.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.62% |
ANSS241018P00200000 | 2024-05-07 10:02AM EDT | 200.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.46% |
ANSS241018P00270000 | 2024-03-05 10:30AM EDT | 270.00 | 3.20 | 0.05 | 4.50 | 0.00 | - | - | 1 | 29.21% |
ANSS241018P00280000 | 2024-04-11 12:58PM EDT | 280.00 | 3.90 | 0.10 | 8.00 | 0.00 | - | - | 1 | 31.78% |
ANSS241018P00290000 | 2024-04-19 10:12AM EDT | 290.00 | 8.20 | 0.05 | 9.80 | 0.00 | - | 1 | 2 | 30.21% |
ANSS241018P00300000 | 2024-05-07 9:51AM EDT | 300.00 | 8.45 | 1.60 | 11.00 | 0.00 | - | 1 | 1 | 27.30% |
ANSS241018P00320000 | 2024-05-17 11:56AM EDT | 320.00 | 11.80 | 7.00 | 16.00 | +1.20 | +11.32% | 22 | 9 | 23.40% |
ANSS241018P00330000 | 2024-03-08 4:56PM EDT | 330.00 | 15.50 | 11.00 | 19.90 | 0.00 | - | 1 | 1 | 22.01% |