合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00300000 | 2024-04-19 11:02AM EDT | 300.00 | 27.00 | 27.00 | 36.40 | 0.00 | - | 2 | 3 | 62.24% |
ANSS240517C00320000 | 2024-04-29 10:15AM EDT | 320.00 | 15.17 | 9.10 | 17.00 | 0.00 | - | 1 | 47 | 39.01% |
ANSS240517C00330000 | 2024-04-29 3:32PM EDT | 330.00 | 7.00 | 6.10 | 8.00 | 0.00 | - | 53 | 77 | 27.18% |
ANSS240517C00340000 | 2024-04-29 11:12AM EDT | 340.00 | 2.80 | 1.55 | 5.80 | 0.00 | - | 1 | 231 | 33.62% |
ANSS240517C00350000 | 2024-04-29 3:04PM EDT | 350.00 | 1.70 | 0.25 | 3.40 | 0.00 | - | 25 | 93 | 34.79% |
ANSS240517C00360000 | 2024-04-26 12:01PM EDT | 360.00 | 0.51 | 0.05 | 4.60 | 0.00 | - | 36 | 70 | 49.30% |
ANSS240517C00370000 | 2024-04-08 2:17PM EDT | 370.00 | 5.20 | 0.00 | 4.00 | 0.00 | - | 2 | 53 | 54.90% |
ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 420.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 57.62% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00230000 | 2024-04-17 3:47PM EDT | 230.00 | 3.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 89.62% |
ANSS240517P00300000 | 2024-04-01 11:16AM EDT | 300.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 2 | 54.73% |
ANSS240517P00310000 | 2024-04-12 1:10PM EDT | 310.00 | 2.22 | 0.35 | 4.80 | 0.00 | - | 1 | 1 | 43.53% |
ANSS240517P00320000 | 2024-04-29 3:56PM EDT | 320.00 | 3.35 | 2.40 | 5.20 | 0.00 | - | 4 | 11 | 32.65% |
ANSS240517P00330000 | 2024-04-26 1:56PM EDT | 330.00 | 4.10 | 4.50 | 9.20 | 0.00 | - | 2 | 9 | 31.65% |
ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 340.00 | 9.90 | 8.40 | 16.90 | 0.00 | - | 1 | 9 | 37.98% |
ANSS240517P00350000 | 2024-04-18 9:56AM EDT | 350.00 | 25.05 | 17.00 | 24.50 | 0.00 | - | 8 | 15 | 39.94% |
ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 360.00 | 13.75 | 25.00 | 34.90 | 0.00 | - | 1 | 0 | 51.11% |