認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.69 | 0.00 | - | 1 | 2 |
| 180.50 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 3.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 2.67 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 3.20 | 0.00 | - | 2 | 7 |
| 91.40 | 0.00 | - | - | 1 | 230.00 | 4.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 5 | 12 |
| 71.43 | 0.00 | - | - | 1 | 250.00 | 1.30 | 0.00 | - | 200 | 235 |
| 97.00 | 0.00 | - | 1 | 1 | 260.00 | 17.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 10.80 | 0.00 | - | 6 | 7 |
| 52.60 | 0.00 | - | - | 1 | 280.00 | 1.40 | 0.00 | - | 1 | 1 |
| 39.80 | 0.00 | - | 2 | 7 | 290.00 | 2.50 | 0.00 | - | 6 | 232 |
| 38.25 | 0.00 | - | 1 | 3 | 300.00 | 1.00 | 0.00 | - | 2 | 85 |
| 21.10 | 0.00 | - | 2 | 13 | 310.00 | 3.00 | 0.00 | - | 2 | 24 |
| 13.50 | +3.69 | +37.61% | 2 | 26 | 320.00 | 3.00 | +1.00 | +50.00% | 2 | 35 |
| 7.23 | +0.93 | +14.76% | 19 | 673 | 330.00 | 8.00 | 0.00 | - | 3 | 441 |
| 2.20 | -0.62 | -21.99% | 7 | 113 | 340.00 | 14.20 | 0.00 | - | 2 | 30 |
| 1.05 | -0.05 | -4.55% | 13 | 124 | 350.00 | 24.00 | 0.00 | - | 1 | 14 |
| 0.75 | 0.00 | - | 2 | 86 | 360.00 | 15.60 | 0.00 | - | 1 | 9 |
| 1.65 | 0.00 | - | 1 | 31 | 370.00 | 39.40 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 31 | 380.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 17 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 64 | 400.00 | 47.10 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 420.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 8 | 430.00 | - | - | - | - | - |
