認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 0.40 | 0.00 | - | - | 2 |
| 74.00 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.70 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 280.00 | 3.90 | 0.00 | - | - | 1 |
| 44.67 | 0.00 | - | 1 | 0 | 290.00 | 5.90 | 0.00 | - | 2 | 4 |
| 35.30 | 0.00 | - | 1 | 1 | 300.00 | 7.80 | 0.00 | - | 4 | 31 |
| 31.35 | 0.00 | - | - | 1 | 310.00 | 9.10 | 0.00 | - | 2 | 5 |
| 21.30 | 0.00 | - | 1 | 2 | 320.00 | 14.75 | 0.00 | - | 2 | 34 |
| 16.80 | 0.00 | - | - | 3 | 330.00 | 19.00 | 0.00 | - | 2 | 12 |
| 10.59 | 0.00 | - | 2 | 7 | 340.00 | 23.28 | 0.00 | - | - | 5 |
| 8.30 | 0.00 | - | 3 | 22 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 11 | 410.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 5 | 420.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 480.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 7 | 500.00 | - | - | - | - | - |
