合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00300000 | 2024-05-03 10:10AM EDT | 300.00 | 23.00 | 16.30 | 25.00 | +6.25 | +37.31% | 4 | 2 | 57.92% |
ANSS240517C00310000 | 2024-05-03 9:30AM EDT | 310.00 | 9.00 | 7.50 | 15.90 | +9.00 | - | 1 | 3 | 45.95% |
ANSS240517C00320000 | 2024-05-03 9:38AM EDT | 320.00 | 5.20 | 0.55 | 9.50 | +1.60 | +44.44% | 2 | 47 | 42.11% |
ANSS240517C00330000 | 2024-05-02 2:40PM EDT | 330.00 | 0.75 | 0.00 | 3.30 | 0.00 | - | 11 | 80 | 31.45% |
ANSS240517C00340000 | 2024-05-03 1:22PM EDT | 340.00 | 0.20 | 0.50 | 1.00 | -0.40 | -66.67% | 5 | 231 | 28.92% |
ANSS240517C00350000 | 2024-05-03 1:18PM EDT | 350.00 | 0.50 | 0.15 | 0.55 | +0.34 | +212.50% | 1 | 75 | 32.91% |
ANSS240517C00360000 | 2024-04-26 12:01PM EDT | 360.00 | 0.51 | 0.00 | 1.20 | 0.00 | - | 36 | 70 | 48.49% |
ANSS240517C00370000 | 2024-04-08 2:17PM EDT | 370.00 | 5.20 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 33.20% |
ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 420.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 78.61% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00230000 | 2024-05-02 2:54PM EDT | 230.00 | 2.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 130.54% |
ANSS240517P00290000 | 2024-05-02 1:07PM EDT | 290.00 | 0.15 | 0.00 | 4.80 | +0.15 | - | - | 4 | 53.04% |
ANSS240517P00300000 | 2024-05-03 9:41AM EDT | 300.00 | 1.57 | 0.10 | 4.50 | 0.00 | - | 1 | 6 | 52.59% |
ANSS240517P00310000 | 2024-05-03 10:40AM EDT | 310.00 | 1.20 | 0.35 | 4.90 | -2.15 | -64.18% | 7 | 12 | 38.92% |
ANSS240517P00320000 | 2024-05-03 12:07PM EDT | 320.00 | 4.25 | 0.35 | 10.00 | -4.56 | -51.76% | 2 | 11 | 42.20% |
ANSS240517P00330000 | 2024-05-03 3:51PM EDT | 330.00 | 11.00 | 6.70 | 16.00 | -5.30 | -32.52% | 11 | 11 | 42.11% |
ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 340.00 | 9.90 | 16.00 | 25.00 | 0.00 | - | 1 | 1 | 50.77% |
ANSS240517P00350000 | 2024-05-02 1:09PM EDT | 350.00 | 38.50 | 26.50 | 35.00 | 0.00 | - | 2 | 7 | 62.51% |
ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 360.00 | 13.75 | 36.00 | 45.00 | 0.00 | - | 1 | 0 | 73.17% |