收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 1.00 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 150.00 | 2.35 | 0.00 | - | - | 0 |
185.20 | 0.00 | - | 2 | 2 | 155.00 | 4.05 | 0.00 | - | - | 0 |
175.40 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 180.00 | 1.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 190.00 | 3.50 | 0.00 | - | 1 | 1 |
119.90 | 0.00 | - | - | 1 | 195.00 | 3.90 | 0.00 | - | 1 | 1 |
152.10 | 0.00 | - | 1 | 1 | 200.00 | 0.85 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 210.00 | 6.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 220.00 | 3.60 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 230.00 | 2.00 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 240.00 | 2.80 | 0.00 | - | 1 | 0 |
95.09 | 0.00 | - | 10 | 10 | 250.00 | 2.05 | 0.00 | - | 4 | 23 |
66.00 | 0.00 | - | 1 | 5 | 260.00 | 2.60 | 0.00 | - | 1 | 22 |
79.30 | 0.00 | - | 1 | 2 | 270.00 | 3.45 | 0.00 | - | 9 | 69 |
57.50 | 0.00 | - | - | 1 | 280.00 | 4.40 | 0.00 | - | 1 | 40 |
39.40 | 0.00 | - | 2 | 0 | 290.00 | 7.20 | 0.00 | - | 2 | 12 |
73.05 | 0.00 | - | 11 | 19 | 300.00 | 12.00 | 0.00 | - | 20 | 0 |
26.20 | 0.00 | - | 576 | 577 | 310.00 | 12.00 | 0.00 | - | 2 | 0 |
69.60 | 0.00 | - | 1 | 5 | 320.00 | 14.00 | 0.00 | - | 3 | 0 |
16.50 | 0.00 | - | 1 | 0 | 330.00 | 17.40 | 0.00 | - | 4 | 48 |
13.24 | 0.00 | - | 10 | 5 | 340.00 | 26.00 | 0.00 | - | 1 | 28 |
8.00 | 0.00 | - | 1 | 0 | 350.00 | 34.95 | 0.00 | - | 2 | 13 |
11.70 | 0.00 | - | 1 | 0 | 360.00 | 28.00 | 0.00 | - | 1 | 7 |
8.80 | 0.00 | - | 5 | 89 | 370.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 14 | 380.00 | 41.90 | 0.00 | - | 2 | 0 |
3.21 | 0.00 | - | 10 | 12 | 390.00 | - | - | - | - | - |
2.27 | 0.00 | - | 13 | 0 | 400.00 | - | - | - | - | - |
2.00 | 0.00 | - | 22 | 15 | 410.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
6.50 | 0.00 | - | 2 | 7 | 430.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 8 | 440.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
2.70 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |