認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.50 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 2.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 5.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 280.00 | 6.00 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | 1 | 1 | 290.00 | 8.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 21.00 | +8.80 | +72.13% | 177 | 209 |
| - | - | - | - | - | 310.00 | 25.00 | +2.40 | +10.62% | 33 | 92 |
| 34.25 | 0.00 | - | 2 | 3 | 320.00 | 20.00 | 0.00 | - | 1 | 9 |
| 26.00 | -1.00 | -3.70% | 19 | 2 | 340.00 | - | - | - | - | - |
| 18.27 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 18.97 | +4.64 | +32.38% | 1 | 1 | 360.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 6 | 11 | 370.00 | - | - | - | - | - |
| 11.58 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 9 | 480.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
