認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS250620C00280000 | 2024-05-03 9:30AM EDT | 280.00 | 67.50 | 69.10 | 79.00 | 0.00 | - | 20 | 21 | 41.16% |
| ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 300.00 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 41.60% |
| ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 310.00 | 56.00 | 69.10 | 78.00 | 0.00 | - | 1 | 0 | 52.37% |
| ANSS250620C00320000 | 2024-02-22 4:04PM EDT | 320.00 | 57.20 | 60.00 | 69.90 | 0.00 | - | 1 | 1 | 49.37% |
| ANSS250620C00330000 | 2024-04-10 10:15AM EDT | 330.00 | 56.00 | 37.00 | 46.80 | 0.00 | - | 1 | 0 | 35.13% |
| ANSS250620C00350000 | 2024-04-03 1:02PM EDT | 350.00 | 52.00 | 25.00 | 34.00 | 0.00 | - | 130 | 126 | 31.45% |
| ANSS250620C00360000 | 2024-05-03 2:32PM EDT | 360.00 | 25.50 | 21.00 | 31.00 | 0.00 | - | 15 | 16 | 31.76% |
| ANSS250620C00370000 | 2024-05-17 1:52PM EDT | 370.00 | 21.50 | 17.00 | 27.00 | -3.75 | -14.85% | 108 | 110 | 31.11% |
| ANSS250620C00400000 | 2024-02-29 3:36PM EDT | 400.00 | 12.00 | 16.10 | 26.00 | 0.00 | - | - | 1 | 36.38% |
| ANSS250620C00440000 | 2024-05-02 12:12PM EDT | 440.00 | 3.20 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 28.53% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS250620P00165000 | 2024-04-08 9:30AM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANSS250620P00175000 | 2024-04-08 9:30AM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ANSS250620P00180000 | 2024-04-08 9:30AM EDT | 180.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ANSS250620P00220000 | 2024-02-20 3:54PM EDT | 220.00 | 3.33 | 0.00 | 9.60 | 0.00 | - | - | 1 | 39.30% |
| ANSS250620P00270000 | 2024-03-15 11:22AM EDT | 270.00 | 8.00 | 6.20 | 16.00 | 0.00 | - | 2 | 3 | 30.81% |
| ANSS250620P00280000 | 2024-03-14 12:56PM EDT | 280.00 | 9.25 | 8.20 | 18.00 | 0.00 | - | 1 | 1 | 29.44% |
| ANSS250620P00290000 | 2024-04-30 12:27PM EDT | 290.00 | 13.84 | 8.00 | 18.00 | 0.00 | - | - | 10 | 26.16% |
| ANSS250620P00310000 | 2024-02-27 1:01PM EDT | 310.00 | 15.50 | 10.00 | 19.00 | 0.00 | - | - | 1 | 20.31% |
| ANSS250620P00320000 | 2024-05-06 10:31AM EDT | 320.00 | 25.00 | 17.00 | 27.00 | 0.00 | - | 50 | 65 | 22.80% |
| ANSS250620P00330000 | 2024-05-17 1:52PM EDT | 330.00 | 25.60 | 21.00 | 30.00 | +1.60 | +6.67% | 108 | 112 | 21.08% |
| ANSS250620P00350000 | 2024-05-01 1:56PM EDT | 350.00 | 41.00 | 30.20 | 40.00 | 0.00 | - | 1 | 125 | 19.46% |
