認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS260116C00165000 | 2024-04-19 10:37AM EDT | 165.00 | 175.00 | 174.00 | 184.00 | 0.00 | - | 1 | 0 | 53.96% |
| ANSS260116C00180000 | 2024-03-01 11:41AM EDT | 180.00 | 172.00 | 181.00 | 189.00 | 0.00 | - | 1 | 1 | 73.44% |
| ANSS260116C00185000 | 2024-04-19 10:37AM EDT | 185.00 | 158.00 | 156.00 | 166.00 | 0.00 | - | 1 | 0 | 55.55% |
| ANSS260116C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 158.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANSS260116C00195000 | 2024-04-19 10:37AM EDT | 195.00 | 150.00 | 148.00 | 158.00 | 0.00 | - | 1 | 0 | 54.07% |
| ANSS260116C00200000 | 2024-04-19 10:37AM EDT | 200.00 | 146.00 | 144.00 | 154.00 | 0.00 | - | 1 | 1 | 53.30% |
| ANSS260116C00270000 | 2024-04-25 2:19PM EDT | 270.00 | 100.00 | 91.00 | 100.90 | 0.00 | - | - | 1 | 43.48% |
| ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 300.00 | 91.05 | 62.00 | 71.70 | 0.00 | - | 11 | 9 | 34.14% |
| ANSS260116C00310000 | 2024-04-03 11:56AM EDT | 310.00 | 79.00 | 59.00 | 68.00 | 0.00 | - | 1 | 1 | 34.89% |
| ANSS260116C00330000 | 2024-05-07 10:20AM EDT | 330.00 | 53.50 | 51.00 | 60.90 | 0.00 | - | 1 | 2 | 35.93% |
| ANSS260116C00340000 | 2024-05-15 11:43AM EDT | 340.00 | 51.20 | 46.00 | 55.00 | 0.00 | - | - | 1 | 34.79% |
| ANSS260116C00350000 | 2024-05-21 10:32AM EDT | 350.00 | 40.38 | 41.00 | 50.00 | 0.00 | - | 1 | 6 | 34.06% |
| ANSS260116C00370000 | 2024-04-25 2:18PM EDT | 370.00 | 40.90 | 31.00 | 40.70 | 0.00 | - | 1 | 1 | 32.60% |
| ANSS260116C00380000 | 2024-02-20 10:30AM EDT | 380.00 | 26.60 | 37.00 | 46.00 | 0.00 | - | 1 | 1 | 37.55% |
| ANSS260116C00420000 | 2024-04-03 2:04PM EDT | 420.00 | 33.90 | 11.00 | 19.50 | 0.00 | - | 1 | 0 | 27.48% |
| ANSS260116C00430000 | 2024-03-25 11:11AM EDT | 430.00 | 21.58 | 13.00 | 21.20 | 0.00 | - | 1 | 1 | 29.91% |
| ANSS260116C00450000 | 2024-03-25 10:58AM EDT | 450.00 | 15.72 | 8.00 | 18.00 | 0.00 | - | 1 | 3 | 30.13% |
| ANSS260116C00500000 | 2024-03-05 2:49PM EDT | 500.00 | 4.40 | 4.10 | 14.00 | 0.00 | - | 7 | 8 | 32.26% |
| ANSS260116C00510000 | 2024-03-22 2:20PM EDT | 510.00 | 8.80 | 1.00 | 10.90 | 0.00 | - | 2 | 19 | 30.54% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS260116P00230000 | 2024-05-06 9:30AM EDT | 230.00 | 5.80 | 2.00 | 11.80 | 0.00 | - | 1 | 2 | 32.31% |
| ANSS260116P00240000 | 2024-04-19 10:37AM EDT | 240.00 | 10.20 | 3.00 | 13.00 | 0.00 | - | 1 | 2 | 30.87% |
| ANSS260116P00250000 | 2024-05-15 1:11PM EDT | 250.00 | 9.60 | 4.20 | 14.00 | 0.00 | - | 1 | 4 | 29.19% |
| ANSS260116P00270000 | 2024-04-18 10:48AM EDT | 270.00 | 14.50 | 8.00 | 18.00 | 0.00 | - | - | 2 | 27.27% |
| ANSS260116P00280000 | 2024-04-08 9:51AM EDT | 280.00 | 14.50 | 11.00 | 21.00 | 0.00 | - | - | 1 | 26.82% |
| ANSS260116P00300000 | 2024-05-24 1:27PM EDT | 300.00 | 17.60 | 15.00 | 24.90 | +0.30 | +1.73% | 1 | 16 | 23.92% |
| ANSS260116P00320000 | 2024-04-22 11:45AM EDT | 320.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ANSS260116P00330000 | 2024-05-02 9:30AM EDT | 330.00 | 40.00 | 25.00 | 35.00 | 0.00 | - | 1 | 2 | 21.07% |
| ANSS260116P00370000 | 2024-02-12 10:47AM EDT | 370.00 | 39.67 | 43.00 | 52.00 | 0.00 | - | - | 9 | 15.90% |
