合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621C00330000 | 2024-05-31 1:06PM EDT | 2024-06-21 | 1.80 | 1.00 | 2.00 | -1.20 | -40.00% | 2 | 674 | 21.22% |
ANSS240719C00330000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 3.78 | 0.10 | 9.90 | -5.52 | -59.35% | 4 | 63 | 32.83% |
ANSS241220C00330000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 16.50 | 13.00 | 22.50 | -11.50 | -41.07% | 1 | 38 | 29.55% |
ANSS250620C00330000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 56.00 | 37.00 | 46.80 | 0.00 | - | 1 | 0 | 40.16% |
ANSS260116C00330000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 53.50 | 38.00 | 48.00 | 0.00 | - | 1 | 2 | 33.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621P00330000 | 2024-05-31 9:42AM EDT | 2024-06-21 | 14.85 | 8.90 | 18.00 | +5.25 | +54.69% | 2 | 459 | 34.95% |
ANSS240719P00330000 | 2024-05-23 3:47PM EDT | 2024-07-19 | 8.55 | 10.70 | 19.00 | 0.00 | - | 1 | 16 | 24.93% |
ANSS241018P00330000 | 2024-05-29 9:51AM EDT | 2024-10-18 | 15.50 | 14.80 | 24.00 | 0.00 | - | 10 | 11 | 21.35% |
ANSS241220P00330000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 17.40 | 16.30 | 26.00 | 0.00 | - | 4 | 48 | 19.88% |
ANSS250620P00330000 | 2024-05-31 1:02PM EDT | 2025-06-20 | 30.10 | 22.20 | 32.00 | +2.60 | +9.45% | 2 | 3 | 19.10% |
ANSS260116P00330000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 40.00 | 26.00 | 36.00 | 0.00 | - | 1 | 2 | 17.84% |