認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS241018C00002500 | 2024-06-17 10:26AM EDT | 2.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ANVS241018C00005000 | 2024-06-21 11:02AM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 0.00% |
| ANVS241018C00007500 | 2024-06-25 10:11AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | -0.35 | -24.14% | 5 | 193 | 12.50% |
| ANVS241018C00010000 | 2024-06-25 9:54AM EDT | 10.00 | 0.92 | 0.00 | 0.00 | +0.03 | +3.37% | 8 | 331 | 25.00% |
| ANVS241018C00012500 | 2024-06-24 11:30AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 25.00% |
| ANVS241018C00015000 | 2024-06-25 2:00PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 398 | 50.00% |
| ANVS241018C00017500 | 2024-06-24 11:09AM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| ANVS241018C00020000 | 2024-06-14 10:05AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| ANVS241018C00022500 | 2024-05-28 11:52AM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 207 | 50.00% |
| ANVS241018C00025000 | 2024-05-23 10:05AM EDT | 25.00 | 0.98 | 0.00 | 1.65 | 0.00 | - | 20 | 100 | 232.23% |
| ANVS241018C00030000 | 2024-04-30 10:57AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ANVS241018C00035000 | 2024-06-25 3:07PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS241018P00002500 | 2024-06-25 11:01AM EDT | 2.50 | 0.57 | 0.00 | 0.00 | -0.01 | -1.72% | 6 | 2,068 | 50.00% |
| ANVS241018P00005000 | 2024-06-24 2:08PM EDT | 5.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 27 | 5,500 | 6.25% |
| ANVS241018P00007500 | 2024-06-25 12:53PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | -0.02 | -0.50% | 1 | 1,859 | 0.00% |
| ANVS241018P00010000 | 2024-06-18 10:54AM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| ANVS241018P00012500 | 2024-05-15 10:30AM EDT | 12.50 | 8.00 | 7.90 | 9.90 | 0.00 | - | 3 | 46 | 263.09% |
| ANVS241018P00015000 | 2024-04-29 1:17PM EDT | 15.00 | 10.60 | 10.20 | 11.90 | 0.00 | - | 1 | 105 | 252.73% |
| ANVS241018P00025000 | 2024-04-30 12:03PM EDT | 25.00 | 20.65 | 19.60 | 21.50 | 0.00 | - | - | 1 | 257.23% |
