合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANVS250117C00002500 | 2024-06-25 9:46AM EDT | 2.50 | 3.60 | 0.00 | 0.00 | +0.20 | +5.88% | 1 | 21 | 0.00% |
ANVS250117C00005000 | 2024-06-25 12:47PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | +0.05 | +2.08% | 1 | 7 | 0.00% |
ANVS250117C00007500 | 2024-06-25 2:57PM EDT | 7.50 | 1.55 | 0.00 | 0.00 | -0.10 | -6.06% | 13 | 89 | 12.50% |
ANVS250117C00010000 | 2024-06-20 1:33PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
ANVS250117C00012500 | 2024-06-06 1:26PM EDT | 12.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
ANVS250117C00015000 | 2024-06-21 3:33PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANVS250117P00002500 | 2024-06-25 12:11PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | +0.12 | +14.46% | 83 | 188 | 25.00% |
ANVS250117P00005000 | 2024-06-25 9:57AM EDT | 5.00 | 2.51 | 0.00 | 0.00 | -0.18 | -6.69% | 2 | 47 | 3.13% |
ANVS250117P00007500 | 2024-06-25 3:39PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | +0.20 | +4.55% | 11 | 116 | 0.00% |
ANVS250117P00010000 | 2024-05-31 12:43PM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
ANVS250117P00012500 | 2024-05-21 9:52AM EDT | 12.50 | 8.40 | 8.10 | 10.90 | 0.00 | - | - | 1 | 234.38% |
ANVS250117P00015000 | 2024-05-22 12:03PM EDT | 15.00 | 10.96 | 10.60 | 12.10 | 0.00 | - | - | 1 | 206.93% |