A. O. Smith Corporation (AOS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 60.00 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.18 | 20.00 | 21.80 | 0.00 | - | - | 0 | 105.47% |
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 70.00 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 139.01% |
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.82 | 10.60 | 11.60 | 0.00 | - | 2 | 35 | 67.43% |
| AOS240517C00080000 | 2024-05-06 12:10PM EDT | 80.00 | 5.35 | 5.60 | 6.00 | 0.00 | - | 2 | 64 | 39.36% |
| AOS240517C00085000 | 2024-05-08 3:51PM EDT | 85.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | 89 | 1,057 | 20.17% |
| AOS240517C00090000 | 2024-05-07 3:33PM EDT | 90.00 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 11 | 288 | 25.10% |
| AOS240517C00095000 | 2024-05-07 2:43PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 324 | 50.24% |
| AOS240517C00100000 | 2024-05-07 10:45AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 149 | 50.98% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.57% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 110.84% |
| AOS240517P00070000 | 2024-04-25 2:40PM EDT | 70.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 110 | 58.20% |
| AOS240517P00075000 | 2024-05-03 2:44PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 61.52% |
| AOS240517P00080000 | 2024-05-08 3:22PM EDT | 80.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 143 | 29.30% |
| AOS240517P00085000 | 2024-05-08 3:38PM EDT | 85.00 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 1 | 81 | 17.09% |
| AOS240517P00090000 | 2024-05-01 3:47PM EDT | 90.00 | 6.90 | 4.20 | 4.60 | 0.00 | - | 13 | 67 | 24.41% |
| AOS240517P00095000 | 2024-05-01 3:47PM EDT | 95.00 | 11.90 | 8.00 | 11.00 | 0.00 | - | 13 | 0 | 82.67% |
