香港股市 已收市

APA Corporation (APA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
28.32+0.32 (+1.16%)
市場開市。 截至 11:03AM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA240621C000175002024-05-23 1:40PM EDT17.5012.1410.5010.900.00-102354.69%
APA240621C000200002024-05-13 12:33PM EDT20.0010.208.309.500.00-515443.75%
APA240621C000225002024-06-12 9:35AM EDT22.508.005.705.850.00-114156.25%
APA240621C000250002024-06-17 1:48PM EDT25.003.142.883.400.00-1222116.41%
APA240621C000260002024-06-14 10:29AM EDT26.001.582.232.380.00-6980.47%
APA240621C000265002024-06-14 10:02AM EDT26.501.251.261.880.00--2366.41%
APA240621C000270002024-06-18 2:34PM EDT27.001.131.161.360.00-17546.09%
APA240621C000275002024-06-20 9:30AM EDT27.500.380.780.82-0.20-34.48%36690.00%
APA240621C000280002024-06-20 10:23AM EDT28.000.460.380.42+0.15+48.39%161,05526.56%
APA240621C000285002024-06-20 10:32AM EDT28.500.150.130.16+0.02+13.33%811,71628.32%
APA240621C000290002024-06-20 10:38AM EDT29.000.070.040.06+0.02+40.00%1011,79832.42%
APA240621C000295002024-06-20 10:20AM EDT29.500.020.010.04-0.01-33.33%5571,76342.19%
APA240621C000300002024-06-20 10:15AM EDT30.000.010.010.020.00-223,38246.88%
APA240621C000305002024-06-20 10:07AM EDT30.500.010.000.03-0.01-50.00%249454.69%
APA240621C000310002024-06-20 10:36AM EDT31.000.020.000.020.00-1011,04759.38%
APA240621C000315002024-06-18 3:52PM EDT31.500.010.000.590.00-39346149.22%
APA240621C000320002024-06-18 11:39AM EDT32.000.030.000.200.00-4753118.75%
APA240621C000325002024-06-20 10:42AM EDT32.500.010.000.020.00-113,50984.38%
APA240621C000330002024-06-20 9:52AM EDT33.000.040.000.04+0.02+100.00%1455103.13%
APA240621C000335002024-06-14 9:30AM EDT33.500.020.000.050.00-1039115.63%
APA240621C000340002024-06-17 10:08AM EDT34.000.010.000.030.00-2032,522115.63%
APA240621C000345002024-06-14 3:20PM EDT34.500.010.000.030.00-192194121.88%
APA240621C000350002024-06-20 9:51AM EDT35.000.010.000.01-0.01-50.00%94,663112.50%
APA240621C000355002024-06-04 12:52PM EDT35.500.020.000.030.00-33137.50%
APA240621C000360002024-05-20 1:18PM EDT36.000.060.000.030.00--4143.75%
APA240621C000375002024-06-14 12:08PM EDT37.500.010.000.010.00-12,191143.75%
APA240621C000380002024-06-12 10:44AM EDT38.000.010.000.030.00--8171.88%
APA240621C000400002024-06-05 2:51PM EDT40.000.010.000.030.00-22,377196.88%
APA240621C000425002024-06-12 10:42AM EDT42.500.020.000.030.00-1021,157225.00%
APA240621C000450002024-06-17 3:49PM EDT45.000.010.000.030.00-751,299253.13%
APA240621C000475002024-06-12 9:58AM EDT47.500.010.000.050.00-41,378296.88%
APA240621C000500002024-05-03 12:57PM EDT50.000.020.000.740.00-11,251499.22%
APA240621C000525002024-03-13 10:10AM EDT52.500.030.020.050.00-1326359.38%
APA240621C000550002024-06-20 10:35AM EDT55.000.010.000.03-0.03-75.00%123,225343.75%
APA240621C000600002024-04-10 2:14PM EDT60.000.060.010.200.00-185490.63%
APA240621C000650002024-02-15 10:57AM EDT65.000.020.000.170.00-2492515.63%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA240621P000150002024-04-25 10:29AM EDT15.000.010.000.040.00--3371.88%
APA240621P000175002024-05-02 3:05PM EDT17.500.040.000.630.00-60310479.69%
APA240621P000200002024-06-17 9:41AM EDT20.000.010.000.750.00-1,020806389.06%
APA240621P000220002024-06-14 3:10PM EDT22.000.010.000.020.00-2297150.00%
APA240621P000225002024-06-17 10:08AM EDT22.500.010.000.030.00-133370143.75%
APA240621P000240002024-06-18 1:54PM EDT24.000.010.000.750.00-1530227.34%
APA240621P000250002024-06-18 3:59PM EDT25.000.020.010.030.00-36,29889.06%
APA240621P000260002024-06-17 10:07AM EDT26.000.050.010.080.00-152177.34%
APA240621P000265002024-06-17 2:35PM EDT26.500.040.010.700.00-4145125.78%
APA240621P000270002024-06-18 12:49PM EDT27.000.020.020.030.00-4027044.53%
APA240621P000275002024-06-20 10:37AM EDT27.500.040.030.05-0.07-63.64%2515,84135.94%
APA240621P000280002024-06-20 10:37AM EDT28.000.150.130.16-0.14-48.28%2270535.35%
APA240621P000285002024-06-20 10:39AM EDT28.500.380.370.40-0.23-37.70%342,36136.33%
APA240621P000290002024-06-20 9:53AM EDT29.000.630.740.82-0.47-42.73%261,42046.48%
APA240621P000295002024-06-20 10:42AM EDT29.501.271.151.33-0.14-9.93%41,27365.23%
APA240621P000300002024-06-20 10:33AM EDT30.001.801.721.81-0.26-12.62%442,80067.19%
APA240621P000305002024-06-18 10:27AM EDT30.502.052.162.310.00-523072.27%
APA240621P000310002024-06-20 10:16AM EDT31.002.682.702.83-0.01-0.37%39192.97%
APA240621P000315002024-06-18 9:38AM EDT31.503.153.103.450.00-119107.42%
APA240621P000320002024-06-14 11:13AM EDT32.004.403.653.850.00-670110.94%
APA240621P000325002024-06-20 10:18AM EDT32.504.144.154.30-0.36-8.00%61,965111.72%
APA240621P000330002024-06-05 10:32AM EDT33.004.004.605.000.00-10148.44%
APA240621P000335002024-05-20 10:26AM EDT33.502.724.507.050.00--0255.86%
APA240621P000340002024-06-18 11:15AM EDT34.005.005.606.150.00-44190.23%
APA240621P000345002024-05-20 1:17PM EDT34.503.485.407.450.00--0213.28%
APA240621P000350002024-06-20 10:26AM EDT35.006.706.706.80+0.10+1.52%4223169.53%
APA240621P000360002024-05-24 10:01AM EDT36.006.317.508.350.00-10244.53%
APA240621P000370002024-06-07 9:53AM EDT37.007.958.608.850.00-30189.84%
APA240621P000375002024-06-17 3:19PM EDT37.509.439.109.300.00-12065178.13%
APA240621P000400002024-06-18 2:51PM EDT40.0011.9511.6011.800.00-55203210.94%
APA240621P000425002024-05-08 10:35AM EDT42.5012.2013.4514.250.00-10284.38%
APA240621P000450002024-06-18 2:51PM EDT45.0016.9516.6516.850.00-55200315.63%
APA240621P000475002024-01-31 4:13PM EDT47.5015.9415.8019.400.00-400419.53%
APA240621P000500002023-12-26 11:56AM EDT50.0013.5517.3518.200.00-100.00%
APA240621P000525002023-11-16 11:22AM EDT52.5016.9516.7517.500.00-380.00%
APA240621P000550002023-11-15 11:33AM EDT55.0016.9519.6519.900.00-100.00%
APA240621P000650002023-08-30 11:51AM EDT65.0021.3323.7024.300.00--10.00%