香港股市 將在 8 小時 15 分鐘 開市

APA Corporation (APA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
30.43-0.29 (-0.94%)
市場開市。 截至 01:14PM EDT。
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA240524C000200002024-05-06 12:48PM EDT20.0010.1010.4010.550.00--1232.81%
APA240524C000250002024-05-06 2:01PM EDT25.005.055.256.050.00--9173.83%
APA240524C000260002024-04-30 11:50AM EDT26.006.154.454.550.00--2110.16%
APA240524C000270002024-05-20 10:58AM EDT27.004.123.453.700.00-33107.03%
APA240524C000275002024-05-13 11:20AM EDT27.502.672.883.100.00-1175.00%
APA240524C000280002024-05-13 1:44PM EDT28.002.082.342.530.00-122373.83%
APA240524C000285002024-05-17 1:18PM EDT28.502.181.892.050.00-2465.63%
APA240524C000290002024-05-21 10:30AM EDT29.002.121.411.550.00-35953.13%
APA240524C000295002024-05-22 12:33PM EDT29.501.061.031.08-0.52-32.91%116844.14%
APA240524C000300002024-05-22 12:45PM EDT30.000.660.550.65-0.27-29.03%7322736.52%
APA240524C000305002024-05-22 11:38AM EDT30.500.230.310.33-0.25-52.08%2,2611,81233.01%
APA240524C000310002024-05-22 12:53PM EDT31.000.140.110.13-0.09-39.13%961,62330.86%
APA240524C000315002024-05-22 10:24AM EDT31.500.030.040.05-0.06-66.67%1798031.64%
APA240524C000320002024-05-22 12:53PM EDT32.000.020.010.02-0.01-50.00%2792533.59%
APA240524C000325002024-05-22 10:16AM EDT32.500.010.000.02-0.01-50.00%138442.19%
APA240524C000330002024-05-21 1:56PM EDT33.000.010.000.010.00-210543.75%
APA240524C000335002024-05-21 2:08PM EDT33.500.010.000.010.00-22051.56%
APA240524C000340002024-05-20 1:04PM EDT34.000.010.000.010.00-114653.13%
APA240524C000345002024-05-20 9:47AM EDT34.500.010.001.780.00-419204.49%
APA240524C000350002024-05-20 9:33AM EDT35.000.010.000.010.00-523462.50%
APA240524C000355002024-05-20 9:30AM EDT35.500.010.000.530.00-141146.48%
APA240524C000360002024-05-20 9:30AM EDT36.000.010.000.430.00-1165146.48%
APA240524C000370002024-05-01 3:21PM EDT37.000.050.001.740.00-137256.64%
APA240524C000380002024-05-13 1:58PM EDT38.000.010.000.010.00-11493.75%
APA240524C000390002024-05-15 11:24AM EDT39.000.010.002.130.00-33317.97%
APA240524C000400002024-04-26 12:12PM EDT40.000.040.002.100.00-120212334.38%
APA240524C000410002024-05-20 1:56PM EDT41.000.110.002.100.00--5351.56%
APA240524C000420002024-04-22 12:33PM EDT42.000.030.002.120.00-12062369.14%
APA240524C000430002024-04-17 3:09PM EDT43.000.030.000.090.00-20030185.94%
APA240524C000440002024-04-17 3:14PM EDT44.000.020.000.060.00--90184.38%
APA240524C000450002024-05-20 1:56PM EDT45.000.070.002.130.00-5101415.23%
APA240524C000460002024-05-08 2:38PM EDT46.000.010.000.050.00-12198.44%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA240524P000250002024-05-03 9:59AM EDT25.000.040.002.130.00-3030305.08%
APA240524P000265002024-05-15 9:53AM EDT26.500.020.001.710.00--6224.81%
APA240524P000270002024-05-17 3:26PM EDT27.000.010.000.010.00-212356.25%
APA240524P000275002024-05-13 3:06PM EDT27.500.040.000.010.00-202050.00%
APA240524P000280002024-05-22 11:47AM EDT28.000.010.000.010.00-36945.31%
APA240524P000285002024-05-20 10:27AM EDT28.500.020.010.020.00-35642.19%
APA240524P000290002024-05-22 10:42AM EDT29.000.010.010.02-0.01-50.00%1046832.81%
APA240524P000295002024-05-22 10:50AM EDT29.500.050.040.05+0.03+150.00%1071829.69%
APA240524P000300002024-05-22 12:38PM EDT30.000.120.110.13+0.06+100.00%1671,19027.15%
APA240524P000305002024-05-22 12:53PM EDT30.500.300.310.32+0.09+42.86%12946925.78%
APA240524P000310002024-05-22 12:53PM EDT31.000.630.610.65+0.20+46.51%5179925.00%
APA240524P000315002024-05-21 3:34PM EDT31.500.801.011.070.00-157812.50%
APA240524P000320002024-05-22 12:56PM EDT32.001.561.491.86+0.46+41.82%1127651.56%
APA240524P000325002024-05-21 1:07PM EDT32.501.631.322.860.00-54142.38%
APA240524P000330002024-05-22 9:33AM EDT33.001.782.322.55-0.37-17.21%400.00%
APA240524P000340002024-05-21 10:30AM EDT34.002.923.504.900.00-117163.87%
APA240524P000345002024-05-08 12:10PM EDT34.504.043.954.250.00--075.78%
APA240524P000350002024-05-15 3:53PM EDT35.004.494.454.600.00-1282.81%
APA240524P000360002024-05-08 10:35AM EDT36.005.705.005.550.00-110.00%
APA240524P000370002024-05-02 2:40PM EDT37.007.986.456.600.00-33109.38%
APA240524P000380002024-05-02 9:30AM EDT38.007.857.457.600.00-650121.88%
APA240524P000400002024-05-22 10:13AM EDT40.009.759.459.60+0.05+0.52%30143.75%
APA240524P000410002024-05-08 10:35AM EDT41.0010.7010.4510.700.00--0125.00%