APA Corporation (APA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA231201C00030000 | 2023-11-14 2:10PM EST | 30.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA231201C00032000 | 2023-11-06 10:02AM EST | 32.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APA231201C00032500 | 2023-11-21 3:54PM EST | 32.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA231201C00033500 | 2023-11-21 3:54PM EST | 33.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA231201C00034500 | 2023-11-28 1:38PM EST | 34.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| APA231201C00035000 | 2023-11-30 12:43PM EST | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APA231201C00035500 | 2023-11-30 3:57PM EST | 35.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| APA231201C00036000 | 2023-11-30 3:58PM EST | 36.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.10% |
| APA231201C00036500 | 2023-11-30 3:56PM EST | 36.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| APA231201C00037000 | 2023-11-30 3:55PM EST | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 12.50% |
| APA231201C00037500 | 2023-11-30 3:55PM EST | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| APA231201C00038000 | 2023-11-30 3:52PM EST | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| APA231201C00038500 | 2023-11-30 3:56PM EST | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| APA231201C00039000 | 2023-11-30 11:01AM EST | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| APA231201C00039500 | 2023-11-29 2:50PM EST | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| APA231201C00040000 | 2023-11-30 1:05PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA231201C00040500 | 2023-11-22 12:11PM EST | 40.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA231201C00041000 | 2023-11-28 1:33PM EST | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APA231201C00041500 | 2023-11-22 12:04PM EST | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APA231201C00042000 | 2023-11-27 9:53AM EST | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APA231201C00042500 | 2023-11-24 9:49AM EST | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| APA231201C00043000 | 2023-11-30 10:46AM EST | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| APA231201C00044000 | 2023-11-30 1:22PM EST | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| APA231201C00045000 | 2023-11-20 11:11AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| APA231201C00046000 | 2023-11-30 1:22PM EST | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| APA231201C00047000 | 2023-10-30 11:04AM EST | 47.00 | 0.26 | 0.00 | 0.02 | 0.00 | - | 1 | 88 | 206.25% |
| APA231201C00048000 | 2023-11-02 8:49AM EST | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA231201C00049000 | 2023-10-24 1:50PM EST | 49.00 | 0.31 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 218.75% |
| APA231201C00050000 | 2023-11-03 12:59PM EST | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APA231201C00053000 | 2023-11-02 8:49AM EST | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA231201P00030000 | 2023-11-22 11:17AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA231201P00031000 | 2023-11-22 3:11PM EST | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| APA231201P00031500 | 2023-11-22 10:16AM EST | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA231201P00032000 | 2023-11-24 10:45AM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| APA231201P00032500 | 2023-11-27 12:17PM EST | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA231201P00033000 | 2023-11-30 9:47AM EST | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA231201P00033500 | 2023-11-30 12:07PM EST | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APA231201P00034000 | 2023-11-30 12:15PM EST | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| APA231201P00034500 | 2023-11-30 3:55PM EST | 34.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| APA231201P00035000 | 2023-11-30 3:58PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| APA231201P00035500 | 2023-11-30 3:57PM EST | 35.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| APA231201P00036000 | 2023-11-30 3:58PM EST | 36.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.10% |
| APA231201P00036500 | 2023-11-30 3:55PM EST | 36.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 0.00% |
| APA231201P00037000 | 2023-11-30 3:54PM EST | 37.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| APA231201P00037500 | 2023-11-30 3:44PM EST | 37.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA231201P00038000 | 2023-11-30 1:22PM EST | 38.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APA231201P00038500 | 2023-11-24 10:10AM EST | 38.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA231201P00039000 | 2023-11-30 9:40AM EST | 39.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA231201P00039500 | 2023-11-30 9:55AM EST | 39.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA231201P00040000 | 2023-11-30 3:34PM EST | 40.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA231201P00041000 | 2023-11-24 9:54AM EST | 41.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA231201P00042000 | 2023-11-22 10:16AM EST | 42.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA231201P00042500 | 2023-11-22 9:38AM EST | 42.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA231201P00043000 | 2023-11-08 2:52PM EST | 43.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA231201P00044000 | 2023-11-09 11:31AM EST | 44.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APA231201P00045000 | 2023-11-07 1:45PM EST | 45.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA231201P00046000 | 2023-11-01 1:50PM EST | 46.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA231201P00049000 | 2023-11-03 9:20AM EST | 49.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA231201P00055000 | 2023-11-22 9:34AM EST | 55.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
