認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.02 | +0.01 | +100.00% | 50 | 57 |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 1 | 97 |
| 2.21 | 0.00 | - | 2 | 2 | 26.00 | 0.05 | -0.05 | -50.00% | 10 | 26,514 |
| - | - | - | - | - | 26.50 | 0.02 | -0.06 | -75.00% | 4 | 50 |
| 1.66 | -0.82 | -33.06% | 7 | 221 | 27.00 | 0.07 | +0.02 | +40.00% | 36 | 10,769 |
| - | - | - | - | - | 27.50 | 0.11 | 0.00 | - | 1,092 | 46 |
| 0.86 | -1.14 | -57.00% | 123 | 271 | 28.00 | 0.27 | +0.17 | +170.00% | 100 | 289 |
| 0.59 | -0.66 | -52.80% | 285 | 39 | 28.50 | 0.42 | +0.27 | +180.00% | 175 | 143 |
| 0.34 | -0.50 | -59.52% | 985 | 217 | 29.00 | 0.70 | +0.33 | +89.19% | 101 | 282 |
| 0.17 | -0.39 | -69.64% | 122 | 357 | 29.50 | 1.03 | +0.47 | +83.93% | 24 | 113 |
| 0.09 | -0.25 | -73.53% | 391 | 476 | 30.00 | 1.49 | +0.60 | +67.42% | 16 | 232 |
| 0.09 | -0.12 | -57.14% | 76 | 282 | 30.50 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 3 | 782 | 31.00 | 2.83 | 0.00 | - | 10 | 56 |
| 0.12 | 0.00 | - | 63 | 80 | 31.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 3 | 402 | 32.00 | 2.58 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 6 | 19 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
