認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802C00026000 | 2024-07-01 2:04PM EDT | 26.00 | 3.95 | 4.15 | 5.90 | 0.00 | - | 9 | 11 | 156.84% |
| APA240802C00027000 | 2024-07-16 12:14PM EDT | 27.00 | 4.50 | 2.86 | 5.35 | 0.00 | - | 1 | 2 | 171.48% |
| APA240802C00027500 | 2024-07-15 2:16PM EDT | 27.50 | 3.96 | 3.60 | 4.85 | 0.00 | - | 1 | 1 | 110.74% |
| APA240802C00028000 | 2024-07-19 3:52PM EDT | 28.00 | 4.00 | 3.20 | 3.40 | 0.00 | - | 3 | 0 | 57.03% |
| APA240802C00028500 | 2024-07-25 12:12PM EDT | 28.50 | 2.97 | 2.67 | 2.99 | 0.00 | - | - | - | 53.91% |
| APA240802C00029000 | 2024-07-19 2:01PM EDT | 29.00 | 3.14 | 2.16 | 2.50 | 0.00 | - | 2 | 8 | 62.70% |
| APA240802C00029500 | 2024-07-25 9:42AM EDT | 29.50 | 1.50 | 1.91 | 2.16 | 0.00 | - | 5 | 6 | 56.25% |
| APA240802C00030000 | 2024-07-26 1:01PM EDT | 30.00 | 1.63 | 1.55 | 1.78 | +0.38 | +30.40% | 66 | 438 | 55.47% |
| APA240802C00030500 | 2024-07-26 12:09PM EDT | 30.50 | 1.33 | 1.19 | 1.79 | -0.17 | -11.33% | 22 | 108 | 64.45% |
| APA240802C00031000 | 2024-07-26 3:49PM EDT | 31.00 | 0.94 | 0.91 | 0.97 | -0.27 | -22.31% | 36 | 569 | 50.10% |
| APA240802C00031500 | 2024-07-26 3:27PM EDT | 31.50 | 0.70 | 0.66 | 0.70 | -0.26 | -27.08% | 76 | 271 | 48.34% |
| APA240802C00032000 | 2024-07-26 3:41PM EDT | 32.00 | 0.47 | 0.46 | 0.51 | -0.22 | -31.88% | 140 | 625 | 48.54% |
| APA240802C00032500 | 2024-07-26 3:58PM EDT | 32.50 | 0.32 | 0.30 | 0.43 | -0.19 | -37.25% | 95 | 350 | 53.32% |
| APA240802C00033000 | 2024-07-26 3:40PM EDT | 33.00 | 0.21 | 0.19 | 0.24 | -0.12 | -36.36% | 201 | 556 | 48.05% |
| APA240802C00033500 | 2024-07-26 1:45PM EDT | 33.50 | 0.15 | 0.12 | 0.15 | -0.10 | -40.00% | 128 | 124 | 47.27% |
| APA240802C00034000 | 2024-07-26 3:01PM EDT | 34.00 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 84 | 469 | 47.85% |
| APA240802C00034500 | 2024-07-26 3:43PM EDT | 34.50 | 0.05 | 0.04 | 0.07 | -0.06 | -54.55% | 23 | 2,081 | 49.22% |
| APA240802C00035000 | 2024-07-26 2:15PM EDT | 35.00 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 28 | 147 | 50.78% |
| APA240802C00035500 | 2024-07-26 11:24AM EDT | 35.50 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 80 | 41 | 53.13% |
| APA240802C00036000 | 2024-07-22 1:26PM EDT | 36.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 11 | 111 | 51.56% |
| APA240802C00037000 | 2024-07-24 2:57PM EDT | 37.00 | 0.03 | 0.01 | 0.30 | 0.00 | - | 40 | 20 | 88.28% |
| APA240802C00039000 | 2024-07-24 1:04PM EDT | 39.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 40 | 40 | 100.00% |
| APA240802C00040000 | 2024-07-22 10:42AM EDT | 40.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 171.09% |
| APA240802C00042000 | 2024-07-22 3:39PM EDT | 42.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 130 | 87.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802P00021000 | 2024-07-23 11:07AM EDT | 21.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 50 | 261.33% |
| APA240802P00023000 | 2024-07-22 11:40AM EDT | 23.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 2 | 1 | 101.56% |
| APA240802P00024000 | 2024-07-03 11:20AM EDT | 24.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 236.91% |
| APA240802P00025000 | 2024-07-24 3:00PM EDT | 25.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 15,969 | 79.69% |
| APA240802P00025500 | 2024-07-24 3:02PM EDT | 25.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | 40 | 10 | 135.55% |
| APA240802P00026000 | 2024-07-24 3:02PM EDT | 26.00 | 0.03 | 0.02 | 0.17 | -0.02 | -40.00% | 1 | 73 | 86.72% |
| APA240802P00026500 | 2024-07-26 3:02PM EDT | 26.50 | 0.03 | 0.01 | 0.15 | -0.13 | -81.25% | 24 | 103 | 76.56% |
| APA240802P00027000 | 2024-07-26 2:18PM EDT | 27.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 20 | 305 | 55.47% |
| APA240802P00027500 | 2024-07-22 3:24PM EDT | 27.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 10 | 1 | 55.08% |
| APA240802P00028000 | 2024-07-26 11:35AM EDT | 28.00 | 0.08 | 0.05 | 0.08 | -0.12 | -60.00% | 6 | 224 | 52.73% |
| APA240802P00028500 | 2024-07-25 3:22PM EDT | 28.50 | 0.12 | 0.08 | 0.11 | 0.00 | - | 7 | 17 | 50.39% |
| APA240802P00029000 | 2024-07-26 3:36PM EDT | 29.00 | 0.15 | 0.13 | 0.16 | -0.10 | -40.00% | 47 | 200 | 50.59% |
| APA240802P00029500 | 2024-07-26 2:56PM EDT | 29.50 | 0.24 | 0.20 | 0.24 | -0.16 | -40.00% | 5 | 167 | 49.41% |
| APA240802P00030000 | 2024-07-26 3:59PM EDT | 30.00 | 0.35 | 0.32 | 0.36 | -0.04 | -10.26% | 176 | 187 | 49.02% |
| APA240802P00030500 | 2024-07-26 3:23PM EDT | 30.50 | 0.51 | 0.45 | 0.52 | -0.15 | -22.73% | 43 | 257 | 48.54% |
| APA240802P00031000 | 2024-07-26 3:18PM EDT | 31.00 | 0.68 | 0.66 | 0.72 | -0.17 | -20.00% | 28 | 630 | 47.75% |
| APA240802P00031500 | 2024-07-26 10:52AM EDT | 31.50 | 0.92 | 0.91 | 0.96 | -0.11 | -10.68% | 16 | 185 | 46.58% |
| APA240802P00032000 | 2024-07-26 2:50PM EDT | 32.00 | 1.27 | 1.21 | 1.25 | -0.06 | -4.51% | 13 | 255 | 45.41% |
| APA240802P00032500 | 2024-07-26 2:54PM EDT | 32.50 | 1.59 | 1.48 | 2.02 | -0.01 | -0.62% | 101 | 244 | 55.27% |
| APA240802P00033000 | 2024-07-24 1:46PM EDT | 33.00 | 2.68 | 1.75 | 2.00 | 0.00 | - | 38 | 57 | 45.61% |
| APA240802P00033500 | 2024-07-22 11:53AM EDT | 33.50 | 2.22 | 2.19 | 2.62 | 0.00 | - | 1 | 41 | 62.89% |
| APA240802P00034000 | 2024-07-23 2:39PM EDT | 34.00 | 3.24 | 2.75 | 2.95 | 0.00 | - | 3 | 40 | 54.69% |
| APA240802P00035000 | 2024-07-17 12:48PM EDT | 35.00 | 3.18 | 3.70 | 4.00 | 0.00 | - | - | 0 | 52.73% |
| APA240802P00035500 | 2024-07-17 12:48PM EDT | 35.50 | 3.63 | 3.30 | 6.00 | 0.00 | - | - | 0 | 93.36% |
