認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705C00024000 | 2024-06-10 9:34AM EDT | 24.00 | 5.17 | 4.30 | 7.55 | 0.00 | - | - | 2 | 163.48% |
| APA240705C00025000 | 2024-06-28 2:01PM EDT | 25.00 | 4.40 | 3.35 | 6.55 | +1.60 | +57.14% | 2 | 2 | 143.36% |
| APA240705C00026000 | 2024-06-13 11:07AM EDT | 26.00 | 2.63 | 2.66 | 5.55 | 0.00 | - | 2 | 2 | 135.16% |
| APA240705C00026500 | 2024-06-26 10:15AM EDT | 26.50 | 2.79 | 1.36 | 5.00 | +0.69 | +32.86% | 1 | 4 | 81.45% |
| APA240705C00027000 | 2024-06-28 2:09PM EDT | 27.00 | 2.40 | 0.84 | 4.55 | +0.24 | +11.11% | 328 | 402 | 73.24% |
| APA240705C00027500 | 2024-06-21 3:55PM EDT | 27.50 | 1.08 | 1.84 | 2.21 | 0.00 | - | 16 | 16 | 64.45% |
| APA240705C00028000 | 2024-06-28 3:43PM EDT | 28.00 | 1.41 | 1.47 | 1.70 | +0.28 | +24.78% | 63 | 94 | 52.93% |
| APA240705C00028500 | 2024-06-28 1:20PM EDT | 28.50 | 0.98 | 0.92 | 1.15 | +0.11 | +12.64% | 31 | 235 | 37.70% |
| APA240705C00029000 | 2024-06-28 3:29PM EDT | 29.00 | 0.70 | 0.67 | 0.86 | +0.14 | +25.00% | 1,206 | 294 | 41.21% |
| APA240705C00029500 | 2024-06-28 3:57PM EDT | 29.50 | 0.41 | 0.40 | 0.44 | +0.07 | +20.59% | 665 | 244 | 31.15% |
| APA240705C00030000 | 2024-06-28 3:51PM EDT | 30.00 | 0.22 | 0.21 | 0.23 | +0.05 | +29.41% | 540 | 885 | 30.08% |
| APA240705C00030500 | 2024-06-28 3:46PM EDT | 30.50 | 0.09 | 0.09 | 0.12 | 0.00 | - | 66 | 197 | 30.86% |
| APA240705C00031000 | 2024-06-28 3:36PM EDT | 31.00 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 37 | 369 | 31.64% |
| APA240705C00031500 | 2024-06-28 3:13PM EDT | 31.50 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 2 | 6 | 32.81% |
| APA240705C00032000 | 2024-06-24 12:38PM EDT | 32.00 | 0.04 | 0.01 | 0.23 | 0.00 | - | 12 | 702 | 54.30% |
| APA240705C00033000 | 2024-06-28 3:54PM EDT | 33.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 196 | 241 | 50.00% |
| APA240705C00034000 | 2024-05-24 1:45PM EDT | 34.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 136.33% |
| APA240705C00035000 | 2024-06-28 2:59PM EDT | 35.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 6 | 6 | 151.56% |
| APA240705C00036000 | 2024-06-28 2:33PM EDT | 36.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 140 | 61 | 62.50% |
| APA240705C00037000 | 2024-05-29 10:02AM EDT | 37.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 100 | 100 | 179.10% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705P00021000 | 2024-06-13 12:47PM EDT | 21.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 255.66% |
| APA240705P00025000 | 2024-06-14 10:10AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 67.19% |
| APA240705P00026000 | 2024-06-24 1:02PM EDT | 26.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 12 | 50.78% |
| APA240705P00026500 | 2024-06-27 9:47AM EDT | 26.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 142 | 47.66% |
| APA240705P00027000 | 2024-06-28 12:00PM EDT | 27.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 5 | 318 | 40.63% |
| APA240705P00027500 | 2024-06-28 10:55AM EDT | 27.50 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 11 | 125 | 33.59% |
| APA240705P00028000 | 2024-06-28 3:43PM EDT | 28.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 114 | 535 | 30.08% |
| APA240705P00028500 | 2024-06-28 3:59PM EDT | 28.50 | 0.09 | 0.09 | 0.10 | -0.17 | -65.38% | 110 | 263 | 27.54% |
| APA240705P00029000 | 2024-06-28 3:58PM EDT | 29.00 | 0.21 | 0.21 | 0.24 | -0.25 | -54.35% | 90 | 271 | 28.32% |
| APA240705P00029500 | 2024-06-28 3:27PM EDT | 29.50 | 0.41 | 0.41 | 0.45 | -0.41 | -50.00% | 32 | 143 | 27.83% |
| APA240705P00030000 | 2024-06-28 2:26PM EDT | 30.00 | 0.82 | 0.57 | 0.87 | -0.24 | -22.64% | 18 | 119 | 35.84% |
| APA240705P00030500 | 2024-06-28 1:51PM EDT | 30.50 | 1.22 | 1.08 | 1.27 | -0.56 | -31.46% | 3 | 7 | 38.87% |
| APA240705P00031000 | 2024-06-26 10:46AM EDT | 31.00 | 2.64 | 1.50 | 1.69 | 0.00 | - | 1 | 27 | 40.23% |
| APA240705P00032000 | 2024-06-24 3:19PM EDT | 32.00 | 2.60 | 1.73 | 4.70 | 0.00 | - | 3 | 39 | 103.52% |
| APA240705P00033000 | 2024-06-07 10:39AM EDT | 33.00 | 3.80 | 2.51 | 5.65 | 0.00 | - | 1 | 0 | 110.16% |
| APA240705P00036000 | 2024-05-29 10:55AM EDT | 36.00 | 6.75 | 6.10 | 7.20 | 0.00 | - | - | 0 | 96.88% |
| APA240705P00037000 | 2024-05-29 11:45AM EDT | 37.00 | 7.91 | 7.55 | 8.35 | 0.00 | - | - | 0 | 153.13% |
