認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 168 | 0 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | - | 0 |
| 5.17 | 0.00 | - | - | 0 | 24.00 | 0.01 | 0.00 | - | 303 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 15 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 26.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 3 | 0 | 26.50 | 0.01 | 0.00 | - | 50 | 0 |
| 2.77 | 0.00 | - | 20 | 0 | 27.00 | 0.02 | 0.00 | - | 9 | 0 |
| 1.08 | 0.00 | - | 16 | 0 | 27.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 15 | 0 | 28.00 | 0.03 | 0.00 | - | 81 | 0 |
| 0.98 | 0.00 | - | 31 | 0 | 28.50 | 0.04 | 0.00 | - | 45 | 0 |
| 0.80 | 0.00 | - | 46 | 0 | 29.00 | 0.12 | 0.00 | - | 305 | 0 |
| 0.36 | 0.00 | - | 169 | 0 | 29.50 | 0.24 | 0.00 | - | 90 | 0 |
| 0.20 | 0.00 | - | 1,062 | 0 | 30.00 | 0.52 | 0.00 | - | 36 | 0 |
| 0.08 | 0.00 | - | 303 | 0 | 30.50 | 0.71 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 106 | 0 | 31.00 | 1.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 32.00 | 2.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 134 | 0 | 33.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 140 | 0 | 36.00 | 6.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 100 | 37.00 | 7.91 | 0.00 | - | - | 0 |
