認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726C00026000 | 2024-06-24 3:44PM EDT | 26.00 | 3.70 | 2.48 | 5.45 | 0.00 | - | 5 | 5 | 57.52% |
| APA240726C00028000 | 2024-06-24 3:40PM EDT | 28.00 | 2.00 | 1.69 | 2.35 | 0.00 | - | 4 | 36 | 48.93% |
| APA240726C00029000 | 2024-06-28 10:08AM EDT | 29.00 | 1.12 | 0.57 | 1.67 | +0.08 | +7.69% | 5 | 141 | 45.41% |
| APA240726C00030000 | 2024-06-28 3:06PM EDT | 30.00 | 0.72 | 0.52 | 2.02 | +0.14 | +24.14% | 31 | 64 | 71.09% |
| APA240726C00031000 | 2024-06-28 9:33AM EDT | 31.00 | 0.43 | 0.39 | 0.44 | +0.14 | +48.28% | 2 | 314 | 31.69% |
| APA240726C00032000 | 2024-06-28 3:52PM EDT | 32.00 | 0.23 | 0.20 | 0.35 | +0.06 | +35.29% | 105 | 69 | 36.91% |
| APA240726C00033000 | 2024-06-28 3:18PM EDT | 33.00 | 0.13 | 0.10 | 0.16 | +0.02 | +18.18% | 3 | 137 | 34.57% |
| APA240726C00034000 | 2024-06-28 10:49AM EDT | 34.00 | 0.07 | 0.05 | 0.55 | -0.12 | -63.16% | 20 | 1,187 | 60.64% |
| APA240726C00036000 | 2024-06-11 3:11PM EDT | 36.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | - | 3 | 56.64% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726P00023000 | 2024-06-21 1:57PM EDT | 23.00 | 0.07 | 0.01 | 2.01 | 0.00 | - | 20 | 23 | 116.02% |
| APA240726P00024000 | 2024-06-27 2:50PM EDT | 24.00 | 0.07 | 0.02 | 0.94 | 0.00 | - | 17 | 29 | 76.76% |
| APA240726P00025000 | 2024-06-26 10:18AM EDT | 25.00 | 0.11 | 0.05 | 0.08 | 0.00 | - | 1 | 25 | 39.45% |
| APA240726P00026000 | 2024-06-26 3:52PM EDT | 26.00 | 0.13 | 0.10 | 0.51 | -0.08 | -38.10% | 6 | 100 | 56.84% |
| APA240726P00027000 | 2024-06-28 1:38PM EDT | 27.00 | 0.25 | 0.20 | 0.29 | -0.09 | -26.47% | 9 | 10,189 | 36.23% |
| APA240726P00028000 | 2024-06-28 3:52PM EDT | 28.00 | 0.45 | 0.44 | 0.51 | -0.17 | -27.42% | 11 | 78 | 34.72% |
| APA240726P00029000 | 2024-06-28 3:14PM EDT | 29.00 | 0.84 | 0.78 | 1.53 | -0.02 | -2.33% | 7 | 102 | 54.98% |
| APA240726P00030000 | 2024-06-25 1:01PM EDT | 30.00 | 1.80 | 1.33 | 2.03 | 0.00 | - | 1 | 54 | 53.91% |
| APA240726P00031000 | 2024-06-18 3:55PM EDT | 31.00 | 3.34 | 1.79 | 2.54 | 0.00 | - | 11 | 46 | 50.20% |
| APA240726P00032000 | 2024-06-24 9:46AM EDT | 32.00 | 3.52 | 2.70 | 3.05 | 0.00 | - | 4 | 6 | 42.58% |
