認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | - | 7 | 15.00 | 0.68 | 0.00 | - | 1 | 147 |
| 12.35 | 0.00 | - | 7 | 79 | 17.50 | 0.23 | 0.00 | - | 2 | 1,755 |
| 9.40 | 0.00 | - | 3 | 151 | 20.00 | 0.34 | -0.02 | -5.56% | 5,204 | 983 |
| 6.90 | -0.95 | -12.10% | 21 | 213 | 22.50 | 0.71 | +0.11 | +18.33% | 20 | 1,086 |
| 5.15 | -0.60 | -10.43% | 3 | 287 | 25.00 | 1.30 | +0.12 | +10.17% | 112 | 4,452 |
| 3.74 | -0.41 | -9.88% | 21 | 847 | 27.50 | 2.24 | +0.05 | +2.28% | 5 | 1,773 |
| 2.50 | -0.27 | -9.75% | 3 | 2,057 | 30.00 | 3.55 | +0.50 | +16.39% | 5 | 6,628 |
| 1.65 | -0.38 | -18.72% | 2 | 4,725 | 32.50 | 5.15 | +0.45 | +9.57% | 8 | 2,103 |
| 0.98 | -0.24 | -19.67% | 34 | 2,573 | 35.00 | 6.90 | 0.00 | - | 7 | 2,196 |
| 0.82 | 0.00 | - | 51 | 2,645 | 37.50 | 9.05 | 0.00 | - | 26 | 2,308 |
| 0.40 | -0.05 | -11.11% | 45 | 2,669 | 40.00 | 11.07 | 0.00 | - | 23 | 1,602 |
| 0.36 | 0.00 | - | 50 | 898 | 42.50 | 13.61 | 0.00 | - | 1 | 2,812 |
| 0.23 | 0.00 | - | 3 | 2,040 | 45.00 | 11.85 | 0.00 | - | 12 | 1 |
| 0.15 | 0.00 | - | 20 | 2,096 | 47.50 | 15.40 | 0.00 | - | 59 | 10 |
| 0.24 | 0.00 | - | 1 | 1,904 | 50.00 | 13.80 | 0.00 | - | 16 | 0 |
| 0.11 | 0.00 | - | 11 | 457 | 52.50 | 21.40 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 92 | 380 | 55.00 | 24.57 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 396 | 57.50 | 17.55 | 0.00 | - | 38 | 85 |
| 0.05 | 0.00 | - | 10 | 400 | 60.00 | 18.90 | 0.00 | - | 1 | 73 |
| 0.03 | 0.00 | - | 70 | 204 | 65.00 | 24.85 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 341 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 664 | 75.00 | 32.63 | 0.00 | - | 1 | 1 |
