認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 2 | 29 | 15.00 | 0.53 | 0.00 | - | 1 | 207 |
| 12.81 | 0.00 | - | 7 | 166 | 17.50 | 0.96 | +0.08 | +9.09% | 2 | 737 |
| 9.35 | 0.00 | - | 20 | 333 | 20.00 | 1.50 | +0.20 | +15.38% | 122 | 467 |
| 9.00 | 0.00 | - | 2 | 103 | 22.50 | 2.12 | 0.00 | - | 50 | 235 |
| 7.00 | -0.50 | -6.67% | 20 | 684 | 25.00 | 2.80 | 0.00 | - | 20 | 352 |
| 5.65 | -0.95 | -14.39% | 1 | 122 | 27.50 | 4.15 | +0.50 | +13.70% | 1 | 799 |
| 4.55 | -0.80 | -14.95% | 6 | 905 | 30.00 | 5.35 | +0.35 | +7.00% | 31 | 482 |
| 4.05 | 0.00 | - | 9 | 993 | 32.50 | 6.30 | 0.00 | - | 3 | 295 |
| 2.90 | -0.12 | -3.97% | 10 | 562 | 35.00 | 7.95 | 0.00 | - | 1 | 230 |
| 2.35 | -0.42 | -15.16% | 33 | 735 | 37.50 | 11.17 | 0.00 | - | 610 | 1,619 |
| 1.91 | -0.39 | -16.96% | 4 | 890 | 40.00 | 11.75 | 0.00 | - | 5 | 105 |
| 1.59 | 0.00 | - | 2 | 147 | 42.50 | 13.10 | 0.00 | - | 5 | 67 |
| 1.41 | 0.00 | - | 22 | 961 | 45.00 | 12.10 | 0.00 | - | 2 | 26 |
| 1.03 | 0.00 | - | 50 | 178 | 47.50 | 12.70 | 0.00 | - | 7 | 7 |
| 0.80 | 0.00 | - | 5 | 312 | 50.00 | 20.31 | 0.00 | - | 5 | 14 |
| 0.75 | 0.00 | - | 20 | 69 | 52.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 228 | 55.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 36 | 60.00 | 29.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 431 | 65.00 | - | - | - | - | - |
