拍板:37.50
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00037500 | 2024-05-22 3:28PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 2,336 | 46.09% |
| APA240719C00037500 | 2024-05-28 2:52PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.05 | +0.01 | +20.00% | 1 | 2,258 | 35.94% |
| APA240816C00037500 | 2024-05-28 3:58PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.12 | 0.00 | - | 11 | 290 | 34.18% |
| APA240920C00037500 | 2024-05-29 11:49AM EDT | 2024-09-20 | 0.24 | 0.21 | 0.24 | -0.06 | -20.00% | 3 | 609 | 33.40% |
| APA241018C00037500 | 2024-05-21 3:56PM EDT | 2024-10-18 | 0.62 | 0.30 | 0.35 | 0.00 | - | 9 | 459 | 33.11% |
| APA241115C00037500 | 2024-05-24 12:34PM EDT | 2024-11-15 | 0.61 | 0.47 | 0.52 | 0.00 | - | 1 | 47 | 34.03% |
| APA241220C00037500 | 2024-05-28 11:14AM EDT | 2024-12-20 | 0.87 | 0.66 | 0.71 | 0.00 | - | 1 | 203 | 34.35% |
| APA250117C00037500 | 2024-05-29 11:43AM EDT | 2025-01-17 | 0.94 | 0.83 | 0.88 | -0.06 | -6.00% | 6 | 2,575 | 34.82% |
| APA260116C00037500 | 2024-05-21 11:19AM EDT | 2026-01-16 | 3.75 | 2.54 | 2.88 | 0.00 | - | 1 | 360 | 37.24% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00037500 | 2024-05-22 3:47PM EDT | 2024-06-21 | 7.97 | 8.40 | 8.60 | 0.00 | - | 100 | 65 | 59.57% |
| APA240719P00037500 | 2024-05-24 10:29AM EDT | 2024-07-19 | 7.86 | 8.50 | 8.65 | +0.01 | +0.13% | 1 | 6 | 44.14% |
| APA240816P00037500 | 2024-05-22 3:57PM EDT | 2024-08-16 | 7.40 | 8.40 | 8.75 | 0.00 | - | 1 | 32 | 40.23% |
| APA240920P00037500 | 2024-05-23 10:37AM EDT | 2024-09-20 | 7.80 | 8.55 | 8.70 | 0.00 | - | 1 | 211 | 31.79% |
| APA241018P00037500 | 2024-05-23 3:23PM EDT | 2024-10-18 | 8.17 | 8.60 | 8.75 | 0.00 | - | 2 | 89 | 30.13% |
| APA241115P00037500 | 2024-05-03 9:59AM EDT | 2024-11-15 | 8.30 | 8.70 | 9.00 | 0.00 | - | 1 | 39 | 33.55% |
| APA241220P00037500 | 2024-05-09 10:06AM EDT | 2024-12-20 | 7.55 | 8.80 | 9.35 | 0.00 | - | 2 | 69 | 36.57% |
| APA250117P00037500 | 2024-05-24 10:02AM EDT | 2025-01-17 | 8.40 | 8.75 | 9.05 | 0.00 | - | 1 | 2,311 | 29.54% |
| APA260116P00037500 | 2024-05-13 11:56AM EDT | 2026-01-16 | 9.44 | 9.20 | 10.30 | 0.00 | - | 1 | 267 | 29.36% |
