收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.19 | 0.00 | - | 220 | 223 | 2024-06-07 | 0.03 | +0.01 | +50.00% | 10 | 97 |
2.45 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.14 | -0.12 | -46.15% | 46 | 1 |
2.20 | 0.00 | - | 1 | 419 | 2024-06-21 | 0.20 | +0.12 | +150.00% | 2,185 | 18,059 |
3.21 | -0.14 | -4.18% | 3 | 347 | 2024-07-19 | 0.51 | +0.18 | +54.55% | 101 | 3,464 |
2.91 | -0.24 | -7.62% | 2 | 352 | 2024-08-16 | 0.94 | +0.28 | +42.42% | 199 | 2,031 |
3.68 | +0.34 | +10.18% | 1 | 217 | 2024-09-20 | 1.23 | +0.10 | +8.85% | 9 | 854 |
3.90 | 0.00 | - | 1 | 63 | 2024-10-18 | 1.31 | -0.04 | -2.96% | 55 | 946 |
4.12 | -0.28 | -6.36% | 2 | 19 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 48 |
4.70 | 0.00 | - | 28 | 381 | 2024-12-20 | 1.63 | 0.00 | - | 21 | 524 |
4.50 | -0.75 | -14.29% | 101 | 631 | 2025-01-17 | 2.05 | +0.23 | +12.64% | 20 | 1,715 |
6.83 | 0.00 | - | 4 | 51 | 2026-01-16 | 4.00 | +0.20 | +5.26% | 285 | 237 |