拍板:30.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.20 | +39.22% | 177 | 1,605 | 2024-05-10 | 0.09 | -0.16 | -64.00% | 218 | 1,029 |
| 0.97 | +0.17 | +21.25% | 206 | 2,053 | 2024-05-17 | 0.32 | -0.17 | -34.69% | 138 | 6,043 |
| 1.00 | +0.12 | +13.64% | 7 | 100 | 2024-05-24 | 0.64 | 0.00 | - | 19 | 261 |
| 1.26 | +0.03 | +2.44% | 2 | 65 | 2024-05-31 | 0.85 | +0.18 | +26.87% | 8 | 74 |
| 1.24 | 0.00 | - | 8 | 282 | 2024-06-07 | 0.74 | -0.06 | -7.50% | 18 | 95 |
| 1.35 | -0.14 | -9.40% | 8 | 6 | 2024-06-14 | 1.31 | 0.00 | - | - | 10 |
| 1.76 | +0.20 | +12.82% | 191 | 3,131 | 2024-06-21 | 0.95 | -0.18 | -15.93% | 188 | 1,983 |
| 2.14 | +0.16 | +8.08% | 3 | 1,341 | 2024-07-19 | 1.30 | -0.09 | -6.47% | 8 | 1,754 |
| 2.55 | +0.14 | +5.81% | 10 | 1,203 | 2024-08-16 | 1.69 | -0.07 | -3.98% | 18 | 647 |
| 2.95 | +0.22 | +8.06% | 39 | 1,587 | 2024-09-20 | 2.24 | 0.00 | - | 2 | 393 |
| 3.20 | 0.00 | - | 33 | 204 | 2024-10-18 | 2.85 | 0.00 | - | 5 | 149 |
| 3.40 | 0.00 | - | 2 | 68 | 2024-11-15 | 2.83 | 0.00 | - | 1 | 22 |
| 3.45 | -0.20 | -5.48% | 4 | 450 | 2024-12-20 | 2.95 | 0.00 | - | 161 | 529 |
| 4.10 | 0.00 | - | 98 | 1,093 | 2025-01-17 | 3.05 | 0.00 | - | 19 | 6,279 |
| 5.95 | -0.07 | -1.16% | 8 | 520 | 2026-01-16 | 5.05 | 0.00 | - | 5 | 248 |
