收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.06 | -85.71% | 13 | 562 | 2024-06-07 | - | - | - | - | - |
0.18 | 0.00 | - | 54 | 54 | 2024-06-14 | - | - | - | - | - |
0.12 | -0.16 | -57.14% | 41 | 3,744 | 2024-06-21 | 3.08 | +0.95 | +44.60% | 16 | 2,869 |
0.37 | -0.34 | -47.89% | 59 | 9,279 | 2024-07-19 | 3.25 | +0.82 | +33.74% | 6 | 1,605 |
0.70 | -0.40 | -36.36% | 315 | 3,141 | 2024-08-16 | 3.20 | 0.00 | - | 20 | 477 |
1.05 | -0.40 | -27.59% | 70 | 3,253 | 2024-09-20 | 3.40 | 0.00 | - | 11 | 574 |
1.41 | +0.30 | +27.03% | 5 | 178 | 2024-10-18 | 3.90 | 0.00 | - | 2 | 199 |
1.76 | 0.00 | - | 1 | 150 | 2024-11-15 | 4.25 | +0.34 | +8.70% | 21 | 126 |
2.19 | 0.00 | - | 10 | 326 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 629 |
2.28 | -0.27 | -10.59% | 47 | 2,455 | 2025-01-17 | 4.65 | +0.06 | +1.31% | 1 | 2,131 |
4.95 | 0.00 | - | 2 | 997 | 2026-01-16 | 6.35 | 0.00 | - | 36 | 307 |