收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 275 | 1,266 | 2024-05-03 | 3.39 | 0.00 | - | 2 | 32 |
0.03 | 0.00 | - | 8 | 563 | 2024-05-10 | 3.25 | 0.00 | - | 14 | 6 |
0.08 | 0.00 | - | 527 | 6,378 | 2024-05-17 | 4.55 | 0.00 | - | 20 | 2,300 |
0.14 | 0.00 | - | 9 | 285 | 2024-05-24 | 4.50 | 0.00 | - | 28 | 16 |
0.17 | 0.00 | - | 16 | 73 | 2024-05-31 | 3.40 | 0.00 | - | - | 6 |
0.25 | 0.00 | - | 2 | 23 | 2024-06-07 | - | - | - | - | - |
0.39 | 0.00 | - | 575 | 3,668 | 2024-06-21 | 4.76 | 0.00 | - | 2 | 1,929 |
0.68 | 0.00 | - | 1,270 | 3,260 | 2024-07-19 | 3.15 | 0.00 | - | 2 | 1,722 |
1.19 | 0.00 | - | 4 | 106 | 2024-08-16 | 4.55 | 0.00 | - | 2 | 71 |
1.16 | 0.00 | - | 183 | 872 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 537 |
1.38 | 0.00 | - | 35 | 167 | 2024-10-18 | 4.25 | 0.00 | - | 11 | 22 |
1.71 | 0.00 | - | 5 | 57 | 2024-11-15 | - | - | - | - | - |
2.57 | 0.00 | - | 580 | 1,318 | 2024-12-20 | 5.47 | 0.00 | - | 250 | 493 |
2.29 | 0.00 | - | 54 | 2,361 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 2,181 |
4.66 | 0.00 | - | 6 | 982 | 2026-01-16 | 7.80 | 0.00 | - | 38 | 231 |