合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APA240621C00017500 | 2024-02-02 11:18AM EDT | 2024-06-21 | 13.23 | 12.30 | 14.00 | 0.00 | - | 10 | 19 | 104.69% |
APA240816C00017500 | 2024-05-06 10:04AM EDT | 2024-08-16 | 12.44 | 13.05 | 13.65 | 0.00 | - | - | 3 | 79.49% |
APA240920C00017500 | 2024-04-16 1:40PM EDT | 2024-09-20 | 14.95 | 13.05 | 13.35 | 0.00 | - | 101 | 172 | 59.18% |
APA241220C00017500 | 2024-04-08 12:22PM EDT | 2024-12-20 | 17.80 | 13.10 | 13.80 | 0.00 | - | - | 10 | 55.18% |
APA250117C00017500 | 2024-04-30 1:00PM EDT | 2025-01-17 | 14.50 | 11.20 | 13.40 | 0.00 | - | 1 | 87 | 50.34% |
APA260116C00017500 | 2024-04-22 3:39PM EDT | 2026-01-16 | 15.80 | 13.65 | 14.05 | 0.00 | - | 100 | 143 | 42.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00017500 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 782.03% |
APA240621P00017500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 60 | 310 | 100.78% |
APA240719P00017500 | 2024-05-13 12:27PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.75 | 0.00 | - | 60 | 129 | 98.05% |
APA240920P00017500 | 2024-04-26 10:48AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 135 | 47.85% |
APA241018P00017500 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.08 | 0.00 | - | 2 | 4 | 45.51% |
APA241220P00017500 | 2024-05-13 12:23PM EDT | 2024-12-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 2 | 55 | 43.07% |
APA250117P00017500 | 2024-04-18 9:52AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.20 | 0.00 | - | 1 | 1,499 | 43.07% |
APA260116P00017500 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.95 | 0.85 | 0.94 | 0.00 | - | 2 | 316 | 41.48% |